Sonuç Sayfası 13 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comcast Corporation CMCS.VI | $30.6 33.44 USD |
+0.54
|
$113.94B 124.56B USD | $0 0 USD | $30.56 33.4 USD | $30.6 33.44 USD | $113.94B 124.56B USD | 8.59 | $3.56 3.89 USD | |
| Comcast Corporation CTP2.DE | $30.44 33.28 USD |
0
|
$113.37B 123.92B USD | $41 44.82 USD | $30.32 33.14 USD | $30.53 33.37 USD | $113.37B 123.92B USD | 8.55 | $3.56 3.89 USD | |
| Comcast Corporation CTP2.F | $30.02 32.81 USD |
-1.09
|
$112.03B 122.46B USD | $980 1.07K USD | $30.02 32.81 USD | $30.02 32.81 USD | $112.03B 122.46B USD | 8.50 | $3.53 3.86 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Prosus PROSF | $52.66 — |
+1.27
|
$118.6B — | $190 — | $52.66 — | $52.66 — | $118.6B — | 16.61 | $3.17 — | |
| Prosus N.V. 1TY.DE | $47.56 51.99 USD |
-0.11
|
$108.32B 118.4B USD | $604 660.25 USD | $47.52 51.95 USD | $47.57 51.99 USD | $108.32B 118.4B USD | 17.16 | $2.77 3.03 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+1.67
|
$108.12B 118.19B USD | $1 1.09 USD | $9.15 10 USD | $9.15 10 USD | $108.12B 118.19B USD | 16.94 | $0.54 0.59 USD | |
| Prosus N.V. 1TY.F | $47.48 51.9 USD |
-0.38
|
$106.87B 116.82B USD | $806 881.07 USD | $47.47 51.89 USD | $47.49 51.91 USD | $106.87B 116.82B USD | 17.01 | $2.79 3.05 USD | |
| Prosus N.V. PRX.VI | $47.43 51.85 USD |
-0.95
|
$106.77B 116.71B USD | $0 0 USD | $47.43 51.85 USD | $47.53 51.96 USD | $106.77B 116.71B USD | 17.06 | $2.78 3.04 USD | |
| DoorDash, Inc. DASH.MX | $4,179.32 247.47 USD |
+1.01
|
$1.88T 111.53B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.88T 111.53B USD | 274.23 | $15.24 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
0
|
$512.94B 103.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.94B 103.96B USD | 280.55 | $0.29 0.06 USD | |
| Nintendo Co., Ltd. NTO.F | $73.5 80.35 USD |
+0.85
|
$85.93B 93.94B USD | $9 9.84 USD | $72.82 79.6 USD | $73.5 80.35 USD | $85.93B 93.94B USD | 50.00 | $1.47 1.61 USD | |
| NetEase, Inc. NTESN.MX | $2,417.95 143.17 USD |
+4.22
|
$1.58T 93.57B USD | $13 0.77 USD | $2,417.95 143.17 USD | $2,417.95 143.17 USD | $1.58T 93.57B USD | 17.30 | $139.76 8.28 USD | |
| NetEase, Inc. NETE34.SA | $72.67 14.73 USD |
+3.43
|
$460.34B 93.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.34B 93.3B USD | 17.94 | $4.05 0.82 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
0
|
$85.21B 93.14B USD | $12 13.12 USD | $17.4 19.02 USD | $18 19.68 USD | $85.21B 93.14B USD | 49.99 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.02 79.82 USD |
-0.49
|
$85.01B 92.93B USD | $43 47 USD | $73.28 80.1 USD | $75.4 82.42 USD | $85.01B 92.93B USD | 50.35 | $1.45 1.59 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.04 USD |
-0.62
|
$78.91B 86.26B USD | $0 0 USD | $0.9499 1.04 USD | $0.9599 1.04 USD | $78.91B 86.26B USD | 13.60 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9499 1.03 USD |
-0.8
|
$78.77B 86.11B USD | $13.75K 15.03K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $78.77B 86.11B USD | 13.50 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.8 26.02 USD |
-0.83
|
$78.77B 86.1B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $78.77B 86.1B USD | 13.07 | $1.82 1.99 USD | |
| NetEase NETTF | $24.64 — |
-2.15
|
$82.86B — | $400 — | $24.64 — | $24.64 — | $82.86B — | 17.60 | $1.4 — | |
| NetEase, Inc. NEH.F | $113.5 124.07 USD |
+0.44
|
$72.83B 79.62B USD | $250 273.28 USD | $113.5 124.07 USD | $113.5 124.07 USD | $72.83B 79.62B USD | 18.07 | $6.28 6.86 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
0
|
$72.51B 79.27B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $72.51B 79.27B USD | 17.79 | $1.27 1.39 USD | |
| NetEase, Inc. NTES.VI | $114 124.62 USD |
0
|
$72.51B 79.27B USD | $0 0 USD | $114 124.62 USD | $115 125.71 USD | $72.51B 79.27B USD | 18.59 | $6.13 6.7 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank SFTBF | $51.1 — |
+2.2
|
$75.96B — | $100 — | $51.1 — | $51.1 — | $75.96B — | 9.49 | $5.38 — | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
+2.61
|
$68.59B 74.97B USD | $599 654.79 USD | $23.4 25.58 USD | $23.6 25.8 USD | $68.59B 74.97B USD | 9.71 | $2.43 2.66 USD | |
| SoftBank Group Corp. SFT.F | $47.93 52.39 USD |
+0.97
|
$68.4B 74.77B USD | $65 71.05 USD | $47.58 52.01 USD | $47.93 52.39 USD | $68.4B 74.77B USD | 9.58 | $5 5.47 USD | |
| SoftBank Group Corp. SFT.VI | $47.87 52.33 USD |
+0.98
|
$68.32B 74.69B USD | $0 0 USD | $47.87 52.33 USD | $48.04 52.51 USD | $68.32B 74.69B USD | 10.14 | $4.72 5.16 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| América Móvil, S.A.B. de C.V. AMX.BA | $20,075 23.73 USD |
-1.47
|
$60.75T 71.8B USD | $197 0.23 USD | $20,000 23.64 USD | $20,200 23.88 USD | $60.75T 71.8B USD | 35.71 | $562.1 0.66 USD | |
| Roblox Corporation R2BL34.SA | $51.86 10.51 USD |
-2.57
|
$352.67B 71.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.67B 71.48B USD | 0 | -$0.73 -0.1 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.19
|
$63.08B 68.96B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.08B 68.96B USD | 18.68 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-0.81
|
$62.69B 68.53B USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.69B 68.53B USD | 18.63 | $0.66 0.72 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| KDDI Corporation DIP.F | $14.58 15.94 USD |
-0.78
|
$58.25B 63.67B USD | $319 348.71 USD | $14.58 15.94 USD | $14.58 15.94 USD | $58.25B 63.67B USD | 14.01 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
-1.39
|
$57.89B 63.28B USD | $0 0 USD | $14.2 15.52 USD | $14.4 15.74 USD | $57.89B 63.28B USD | 13.65 | $1.04 1.14 USD | |
| KDDI KDDIF | $15.4 — |
-6.67
|
$62.5B — | $4 — | $15.4 — | $15.4 — | $62.5B — | 13.16 | $1.17 — | |
| Charter Communications, Inc. CHCM34.SA | $36.48 7.39 USD |
-0.73
|
$303.34B 61.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.34B 61.48B USD | 11.02 | $3.31 0.67 USD | |
| TIM S.A. TIMB.BA | $21,300 25.18 USD |
-1.27
|
$51.5T 60.87B USD | $134 0.16 USD | $21,125 24.97 USD | $21,325 25.21 USD | $51.5T 60.87B USD | 71.42 | $298.2 0.35 USD | |
| Universal Music Group N.V. UMG.VI | $27.63 30.2 USD |
+0.4
|
$50.55B 55.26B USD | $0 0 USD | $27.56 30.13 USD | $27.63 30.2 USD | $50.55B 55.26B USD | 24.45 | $1.13 1.24 USD | |
| Universal Music Group N.V. 0VD.SG | $27.49 30.05 USD |
+0.48
|
$50.3B 54.98B USD | $0 0 USD | $27.39 29.94 USD | $27.49 30.05 USD | $50.3B 54.98B USD | 24.11 | $1.14 1.25 USD | |
| BCE Inc. BCE-PM.TO | $18.07 13.41 USD |
+0.33
|
$72.14B 53.53B USD | $200 148.41 USD | $18.07 13.41 USD | $18.14 13.46 USD | $72.14B 53.53B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.24 12.79 USD |
+0.52
|
$70.93B 52.63B USD | $500 371.03 USD | $17.24 12.79 USD | $17.24 12.79 USD | $70.93B 52.63B USD | 5.32 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.1 14.17 USD |
0
|
$70.75B 52.5B USD | $100 74.21 USD | $19.1 14.17 USD | $19.1 14.17 USD | $70.75B 52.5B USD | 5.89 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.VI | $345.15 377.3 USD |
-0.13
|
$47.72B 52.16B USD | $0 0 USD | $345.1 377.24 USD | $345.15 377.3 USD | $47.72B 52.16B USD | 10.98 | $31.42 34.35 USD | |
| BCE Inc. BCE-PN.TO | $17.62 13.08 USD |
0
|
$69.93B 51.89B USD | $1.6K 1.19K USD | $17.62 13.08 USD | $17.8 13.21 USD | $69.93B 51.89B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.9 13.28 USD |
+0.56
|
$69.91B 51.87B USD | $4.7K 3.49K USD | $17.88 13.27 USD | $17.91 13.29 USD | $69.91B 51.87B USD | 5.52 | $3.24 2.4 USD | |
| Charter Communications, Inc. CQD.F | $343.2 375.16 USD |
-0.75
|
$47.42B 51.84B USD | $7 7.65 USD | $343.2 375.16 USD | $343.2 375.16 USD | $47.42B 51.84B USD | 10.98 | $31.23 34.14 USD | |
| BCE Inc. BCE-PG.TO | $17.49 12.98 USD |
-0.63
|
$68.3B 50.69B USD | $2.7K 2K USD | $17.49 12.98 USD | $17.6 13.06 USD | $68.3B 50.69B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.1 17.88 USD |
+0.42
|
$66.74B 49.53B USD | $100 74.21 USD | $24.1 17.88 USD | $24.1 17.88 USD | $66.74B 49.53B USD | 7.43 | $3.24 2.4 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,472 264.8 USD |
0
|
$817.87B 48.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $817.87B 48.43B USD | 0 | -$490.1 -29.02 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $326.08 66.09 USD |
+0.64
|
$238.54B 48.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.54B 48.35B USD | 0 | -$35.96 -7.2 USD | |
| BCE Inc. BCE-PS.TO | $17.65 13.1 USD |
0
|
$64.89B 48.15B USD | $12.7K 9.42K USD | $17.64 13.09 USD | $17.69 13.13 USD | $64.89B 48.15B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.66 13.1 USD |
0
|
$64.75B 48.05B USD | $14.4K 10.69K USD | $17.62 13.08 USD | $17.72 13.15 USD | $64.75B 48.05B USD | 5.45 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+0.77
|
$43.81B 47.89B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.81B 47.89B USD | 16.27 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.63 2.87 USD |
+0.54
|
$43.71B 47.78B USD | $5.07K 5.54K USD | $2.63 2.87 USD | $2.63 2.87 USD | $43.71B 47.78B USD | 16.42 | $0.16 0.17 USD | |
| BCE Inc. BCE-PB.TO | $17.6 13.06 USD |
-0.45
|
$64.18B 47.62B USD | $7.8K 5.79K USD | $17.49 12.98 USD | $17.6 13.06 USD | $64.18B 47.62B USD | 5.43 | $3.24 2.4 USD | |
| Telefônica Brasil S.A. VIV.BA | $12,425 14.69 USD |
+1.02
|
$40.26T 47.59B USD | $10 0.01 USD | $12,425 14.69 USD | $12,425 14.69 USD | $40.26T 47.59B USD | 33.11 | $375.24 0.44 USD | |
| BCE Inc. BCE-PJ.TO | $17.5 12.99 USD |
0
|
$63.99B 47.48B USD | $3.1K 2.3K USD | $17.5 12.99 USD | $17.51 12.99 USD | $63.99B 47.48B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.55 13.02 USD |
-0.74
|
$63.69B 47.26B USD | $700 519.44 USD | $17.3 12.84 USD | $17.55 13.02 USD | $63.69B 47.26B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.49 12.98 USD |
-0.06
|
$62.84B 46.63B USD | $700 519.44 USD | $17.49 12.98 USD | $17.55 13.02 USD | $62.84B 46.63B USD | 5.39 | $3.24 2.4 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
0
|
$42.22B 46.15B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $42.22B 46.15B USD | 16.15 | $3.28 3.59 USD | |
| BCE Inc. BCE-PC.TO | $17.92 13.3 USD |
+0.11
|
$61.13B 45.36B USD | $6.6K 4.9K USD | $17.76 13.18 USD | $18.02 13.37 USD | $61.13B 45.36B USD | 5.53 | $3.24 2.4 USD | |
| Naspers NAPRF | $275 — |
-9.84
|
$43.81B — | $20 — | $275 — | $275 — | $43.81B — | 14.95 | $18.39 — | |
| Baidu, Inc. BIDU.BA | $9,660 11.42 USD |
+3.43
|
$35.86T 42.39B USD | $10.14K 11.98 USD | $9,500 11.23 USD | $9,690 11.45 USD | $35.86T 42.39B USD | 6.21 | $1.55K 1.84 USD | |
| BCE Inc. BECEF | $11.58 — |
0
|
$41.78B — | $2K — | $11.58 — | $11.58 — | $41.78B — | 4.63 | $2.5 — | |
| Electronic Arts Inc. EA.MX | $2,802 165.91 USD |
-2.1
|
$703.89B 41.68B USD | $875 51.81 USD | $2,802 165.91 USD | $2,802 165.91 USD | $703.89B 41.68B USD | 35.20 | $79.58 4.71 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Electronic Arts Inc. EAIN34.SA | $406.9 82.47 USD |
-2.41
|
$205.05B 41.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.05B 41.56B USD | 35.07 | $11.6 2.35 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
-0.51
|
$37.34B 40.81B USD | $34 37.17 USD | $203.2 222.13 USD | $204.3 223.33 USD | $37.34B 40.81B USD | 0 | -$22.44 -24.5 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $203.6 222.56 USD |
-0.37
|
$37.3B 40.78B USD | $0 0 USD | $203.6 222.56 USD | $204.85 223.93 USD | $37.3B 40.78B USD | 0 | -$22.44 -24.5 USD | |
| Orange FNCTF | $14.8 — |
+0.68
|
$39.34B — | $195 — | $14.8 — | $14.8 — | $39.34B — | 17.61 | $0.84 — | |
| Live Nation Entertainment, Inc. LYV.MX | $2,757.83 163.3 USD |
-0.12
|
$661.53B 39.17B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $661.53B 39.17B USD | 48.88 | $56.42 3.34 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $159.68 32.36 USD |
-0.54
|
$185.09B 37.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.09B 37.51B USD | 48.83 | $3.27 0.66 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+0.81
|
$33.97B 37.13B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.97B 37.13B USD | 17.12 | $0.73 0.8 USD | |
| Orange S.A. ORA.VI | $12.62 13.79 USD |
+0.04
|
$33.71B 36.85B USD | $0 0 USD | $12.62 13.79 USD | $12.65 13.83 USD | $33.71B 36.85B USD | 17.04 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.55 13.72 USD |
-0.2
|
$33.63B 36.76B USD | $1.19K 1.3K USD | $12.55 13.72 USD | $12.55 13.72 USD | $33.63B 36.76B USD | 16.95 | $0.74 0.81 USD | |
| Electronic Arts Inc. EA.VI | $128.5 140.47 USD |
-0.26
|
$32.22B 35.22B USD | $0 0 USD | $128.5 140.47 USD | $129.02 141.04 USD | $32.22B 35.22B USD | 34.54 | $3.72 4.07 USD | |
| Electronic Arts Inc. ERT.F | $128.42 140.38 USD |
-1.44
|
$32.2B 35.2B USD | $1 1.09 USD | $128.42 140.38 USD | $128.42 140.38 USD | $32.2B 35.2B USD | 34.24 | $3.75 4.1 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.26B 34.17B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $31.26B 34.17B USD | 19.25 | $2.96 3.24 USD | |
| Baidu, Inc. BIDUN.MX | $1,693.8 100.29 USD |
+3.15
|
$576.19B 34.12B USD | $14 0.83 USD | $1,693.8 100.29 USD | $1,693.8 100.29 USD | $576.19B 34.12B USD | 8.46 | $200.04 11.84 USD | |
| Baidu, Inc. BIDU34.SA | $35.25 7.14 USD |
+3.01
|
$167.85B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.85B 34.02B USD | 8.47 | $4.16 0.84 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$573.21B 33.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $573.21B 33.94B USD | 0 | -$1.97 -0.1 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TLNC34.SA | $29.6 6 USD |
-0.13
|
$167.04B 33.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.04B 33.86B USD | 0 | -$0.57 -0.1 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.58
|
$30.57B 33.41B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.57B 33.41B USD | 27.37 | $1.41 1.54 USD | |
| Kuaishou Technology 5Y0.F | $6.78 7.41 USD |
-1.32
|
$29.46B 32.2B USD | $390 426.32 USD | $6.73 7.35 USD | $6.78 7.41 USD | $29.46B 32.2B USD | 15.06 | $0.45 0.49 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.45 136.04 USD |
-1.31
|
$28.84B 31.53B USD | $1 1.09 USD | $124.45 136.04 USD | $124.45 136.04 USD | $28.84B 31.53B USD | 48.05 | $2.59 2.83 USD | |
| Swisscom AG SWZCF | $600 — |
-13.46
|
$31.08B — | $1 — | $600 — | $600 — | $31.08B — | 17.59 | $34.11 — | |
| Kuaishou Technology KSHTY | $1.35 — |
+3.85
|
$30.44B — | $1K — | $1.35 — | $1.35 — | $30.44B — | 13.50 | $0.1 — | |
| Orange S.A. ORAN | $11.01 — |
0
|
$30.09B — | $0 — | $0 — | $0 — | $30.09B — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0.02999 — |
+324942
|
$29.28B — | $100 — | $0 — | $0 — | $29.28B — | 0 | -$0.04 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. TEF.VI | $4.68 5.11 USD |
+0.04
|
$26.38B 28.84B USD | $25 27.33 USD | $4.68 5.11 USD | $4.7 5.13 USD | $26.38B 28.84B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $77.2 84.39 USD |
-0.52
|
$26.3B 28.75B USD | $8 8.75 USD | $77.2 84.39 USD | $77.2 84.39 USD | $26.3B 28.75B USD | 8.49 | $9.09 9.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||