Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (60)
Paris (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.84 14.03 USD |
+1.06
|
$34.33B 37.53B USD | $5.18M 5.66M USD | $12.7 13.88 USD | $12.84 14.04 USD | $34.33B 37.53B USD | 17.34 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $90.74 99.19 USD |
-0.9
|
$22.77B 24.89B USD | $658.07K 719.36K USD | $90.32 98.73 USD | $92.1 100.68 USD | $22.77B 24.89B USD | 13.85 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.51 6.02 USD |
+0.18
|
$15.43B 16.87B USD | $1.01M 1.1M USD | $5.46 5.97 USD | $5.53 6.04 USD | $15.43B 16.87B USD | 110.20 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.99 10.92 USD |
+0.37
|
$9.28B 10.15B USD | $11.06K 12.09K USD | $9.91 10.83 USD | $10 10.93 USD | $9.28B 10.15B USD | 52.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.67 17.13 USD |
-0.25
|
$3.35B 3.66B USD | $167.3K 182.88K USD | $15.41 16.85 USD | $15.74 17.21 USD | $3.35B 3.66B USD | 12.95 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.76 3.01 USD |
+1.1
|
$2.74B 3B USD | $2.14M 2.34M USD | $2.69 2.94 USD | $2.76 3.02 USD | $2.74B 3B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.89 5.34 USD |
-3.11
|
$1.95B 2.13B USD | $473.32K 517.4K USD | $4.71 5.15 USD | $5.03 5.49 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.15 8.91 USD |
+0.99
|
$1.79B 1.96B USD | $216.17K 236.3K USD | $8 8.75 USD | $8.15 8.91 USD | $1.79B 1.96B USD | 9.05 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.44 13.6 USD |
+0.81
|
$1.74B 1.9B USD | $225.36K 246.35K USD | $12.18 13.31 USD | $12.44 13.6 USD | $1.74B 1.9B USD | 9.14 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.96 11.98 USD |
-0.23
|
$1.43B 1.57B USD | $374.29K 409.15K USD | $10.8 11.81 USD | $11.32 12.37 USD | $1.43B 1.57B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.86 7.5 USD |
+1.78
|
$530.86M 580.3M USD | $13.63K 14.9K USD | $6.72 7.35 USD | $6.9 7.54 USD | $530.86M 580.3M USD | 12.94 | $0.53 0.58 USD | |
| Solocal Group S.A. LOCAL.PA | $2.8 3.06 USD |
+1.45
|
$93.29M 101.97M USD | $3.15K 3.44K USD | $2.76 3.02 USD | $2.8 3.06 USD | $93.29M 101.97M USD | 0.35 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
-1.18
|
$91.23M 99.73M USD | $25.49K 27.86K USD | $1.66 1.81 USD | $1.7 1.86 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.24 3.54 USD |
+0.62
|
$63.65M 69.58M USD | $19.94K 21.8K USD | $3.21 3.51 USD | $3.29 3.6 USD | $63.65M 69.58M USD | 0.068 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.55 0.6 USD |
+8.06
|
$59.46M 64.99M USD | $540.79K 591.16K USD | $0.51 0.56 USD | $0.56 0.61 USD | $59.46M 64.99M USD | 3.23 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-0.14
|
$53.76M 58.76M USD | $6.34K 6.93K USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $53.76M 58.76M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.16 3.45 USD |
+1.12
|
$21.5M 23.5M USD | $3.5K 3.83K USD | $3.02 3.3 USD | $3.2 3.5 USD | $21.5M 23.5M USD | 24.26 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
+1.36
|
$21.3M 23.28M USD | $73.65K 80.51K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $21.3M 23.28M USD | 14.00 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $1.91 2.08 USD |
-0.26
|
$11.01M 12.03M USD | $10.64K 11.63K USD | $1.87 2.04 USD | $1.91 2.09 USD | $11.01M 12.03M USD | 0 | -$4.44 -4.8 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6899 0.75 USD |
-2.78
|
$9.13M 9.98M USD | $28.75K 31.43K USD | $0.6899 0.75 USD | $0.75 0.82 USD | $9.13M 9.98M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2.15 2.35 USD |
0
|
$8.82M 9.64M USD | $1.99K 2.18K USD | $2.09 2.28 USD | $2.15 2.35 USD | $8.82M 9.64M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.18 1.29 USD |
-0.84
|
$6.03M 6.59M USD | $676 738.96 USD | $1.19 1.3 USD | $1.3 1.42 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.79 0.87 USD |
+0.28
|
$2.61M 2.85M USD | $4.21K 4.6K USD | $0.75 0.82 USD | $0.79 0.86 USD | $2.61M 2.85M USD | 0.96 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.6999 0.77 USD |
0
|
$2.13M 2.33M USD | $34 37.17 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.13M 2.33M USD | 17.50 | $0.04 0.04 USD | |
| Alchimie SA ALCHI.PA | $0.23 0.25 USD |
-2.14
|
$1.06M 1.16M USD | $5.34K 5.83K USD | $0.22 0.24 USD | $0.23 0.26 USD | $1.06M 1.16M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
0
|
$228.59K 249.88K USD | $113.09M 123.62M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.28 16.7 USD |
+0.26
|
$1.54B 1.68B USD | $1.21K 1.33K USD | $15.22 16.64 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
-2.3
|
$264.78M 289.44M USD | $519 567.34 USD | $85 92.92 USD | $87 95.1 USD | $264.78M 289.44M USD | 0 | -$2.51 -2.7 USD | |
| ADLPartner SA DKUPL.PA | $28.3 30.94 USD |
+0.35
|
$112.41M 122.88M USD | $28 30.61 USD | $28 30.61 USD | $28.2 30.83 USD | $112.41M 122.88M USD | 11.45 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $19 20.77 USD |
0
|
$87.63M 95.79M USD | $1.31K 1.43K USD | $18.9 20.66 USD | $19 20.77 USD | $87.63M 95.79M USD | 20.43 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9 9.84 USD |
-1.64
|
$79.17M 86.55M USD | $201 219.72 USD | $9 9.84 USD | $9.15 10 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.67 2.92 USD |
-0.37
|
$40.32M 44.08M USD | $78 85.26 USD | $2.67 2.92 USD | $2.68 2.93 USD | $40.32M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $19.25 21.04 USD |
-1.08
|
$38.1M 41.65M USD | $60 65.59 USD | $19.02 20.79 USD | $19.46 21.27 USD | $38.1M 41.65M USD | 8.33 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.31 4.71 USD |
-0.92
|
$25.61M 27.99M USD | $1.73K 1.89K USD | $4.34 4.74 USD | $4.37 4.78 USD | $25.61M 27.99M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
-4.62
|
$19.53M 21.35M USD | $701 766.29 USD | $1.24 1.36 USD | $1.3 1.42 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.02 2.21 USD |
0
|
$12.13M 13.26M USD | $130K 142.11K USD | $2.02 2.21 USD | $2.2 2.41 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
0
|
$8.82M 9.64M USD | $40 43.73 USD | $6.45 7.05 USD | $6.5 7.11 USD | $8.82M 9.64M USD | 14.44 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $6 6.56 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $52 56.84 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
+1.89
|
$4.55M 4.97M USD | $51 55.75 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.15 1.25 USD |
+0.88
|
$2.97M 3.25M USD | $681 744.43 USD | $1.15 1.25 USD | $1.16 1.26 USD | $2.97M 3.25M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.9599 1.05 USD |
0
|
$1.12M 1.23M USD | $44 48.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.12M 1.23M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.19 0.21 USD |
0
|
$858.68K 938.65K USD | $1.93K 2.11K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $858.68K 938.65K USD | 1.74 | $0.11 0.12 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}