![Pi Network [IOU] Fiyat](/uploads/mini-coins/placeholder.svg)
Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (60)
Paris (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $11.77 12.86 USD |
-0.47
|
$31.26B 34.17B USD | $9.18M 10.03M USD | $11.72 12.81 USD | $11.89 13 USD | $31.26B 34.17B USD | 15.68 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $93.68 102.4 USD |
-1.08
|
$23.53B 25.72B USD | $307.59K 336.24K USD | $93.4 102.1 USD | $95.12 103.98 USD | $23.53B 25.72B USD | 14.30 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.7 6.23 USD |
-1.47
|
$16.26B 17.77B USD | $883.65K 965.95K USD | $5.66 6.19 USD | $5.83 6.37 USD | $16.26B 17.77B USD | 189.83 | $0.03 0.03 USD | |
| JCDecaux SE DEC.PA | $16.84 18.41 USD |
-0.59
|
$3.7B 4.04B USD | $59.87K 65.45K USD | $16.74 18.3 USD | $17.19 18.79 USD | $3.7B 4.04B USD | 13.91 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.83 3.1 USD |
-0.11
|
$2.93B 3.2B USD | $1.67M 1.83M USD | $2.82 3.08 USD | $2.9 3.17 USD | $2.93B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.67 6.2 USD |
+1.8
|
$2.83B 3.09B USD | $1.32M 1.44M USD | $5.16 5.64 USD | $5.67 6.2 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.42 9.2 USD |
-1.29
|
$1.78B 1.94B USD | $300.35K 328.32K USD | $8.37 9.15 USD | $8.62 9.42 USD | $1.78B 1.94B USD | 8.67 | $0.97 1.06 USD | |
| Ubisoft Entertainment SA UBI.PA | $13.04 14.25 USD |
-2.72
|
$1.73B 1.89B USD | $140.58K 153.68K USD | $13 14.21 USD | $13.41 14.65 USD | $1.73B 1.89B USD | 0 | -$0.42 -0.4 USD | |
| Métropole Télévision S.A. MMT.PA | $13.22 14.45 USD |
-0.15
|
$1.66B 1.82B USD | $90.43K 98.85K USD | $13.22 14.45 USD | $13.46 14.71 USD | $1.66B 1.82B USD | 9.64 | $1.37 1.5 USD | |
| NRJ Group SA NRG.PA | $6.52 7.13 USD |
-0.91
|
$509.15M 556.57M USD | $12.25K 13.4K USD | $6.56 7.17 USD | $6.62 7.24 USD | $509.15M 556.57M USD | 10.18 | $0.64 0.7 USD | |
| Solocal Group S.A. LOCAL.PA | $2.23 2.44 USD |
-0.45
|
$74.3M 81.22M USD | $9.11K 9.95K USD | $2.19 2.4 USD | $2.24 2.45 USD | $74.3M 81.22M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.28 1.4 USD |
-2.28
|
$69.98M 76.49M USD | $15.08K 16.48K USD | $1.28 1.4 USD | $1.3 1.43 USD | $69.98M 76.49M USD | 2.91 | $0.44 0.48 USD | |
| Nacon S.A. NACON.PA | $0.63 0.68 USD |
-1.57
|
$67.56M 73.86M USD | $228.53K 249.81K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $67.56M 73.86M USD | 3.67 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.45 0.49 USD |
-0.67
|
$56.77M 62.06M USD | $7.89K 8.62K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $56.77M 62.06M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HCO.PA | $2.66 2.91 USD |
+1.92
|
$54.03M 59.07M USD | $20.54K 22.46K USD | $2.6 2.84 USD | $2.66 2.91 USD | $54.03M 59.07M USD | 4.15 | $0.64 0.7 USD | |
| Artmarket.com PRC.PA | $3.66 4 USD |
-1.35
|
$24.94M 27.26M USD | $1.96K 2.14K USD | $3.6 3.94 USD | $3.69 4.03 USD | $24.94M 27.26M USD | 28.15 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.4899 0.54 USD |
+1.86
|
$18.79M 20.54M USD | $317.67K 347.26K USD | $0.4699 0.52 USD | $0.54 0.59 USD | $18.79M 20.54M USD | 16.46 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $2.42 2.64 USD |
-0.82
|
$14.33M 15.66M USD | $3.83K 4.19K USD | $2.42 2.64 USD | $2.45 2.68 USD | $14.33M 15.66M USD | 4.64 | $0.52 0.57 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+0.41
|
$13.1M 14.32M USD | $6.82K 7.45K USD | $0.9799 1.07 USD | $1 1.09 USD | $13.1M 14.32M USD | 0 | -$4.34 -4.7 USD | |
| Witbe S.A. ALWIT.PA | $2.03 2.22 USD |
-5.58
|
$8.45M 9.24M USD | $4.86K 5.31K USD | $2.02 2.21 USD | $2.16 2.36 USD | $8.45M 9.24M USD | 0 | -$0.22 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.46 1.6 USD |
-5.19
|
$6.67M 7.29M USD | $25.99K 28.41K USD | $1.43 1.56 USD | $1.61 1.76 USD | $6.67M 7.29M USD | 0 | -$0.33 -0.3 USD | |
| Klarsen ALKLA.PA | $1.25 1.37 USD |
-0.63
|
$4.19M 4.58M USD | $9.32K 10.19K USD | $1.21 1.32 USD | $1.28 1.4 USD | $4.19M 4.58M USD | 1.52 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.64 0.7 USD |
-0.62
|
$1.95M 2.13M USD | $9.83K 10.74K USD | $0.64 0.7 USD | $0.7099 0.78 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2899 0.31 USD |
-4.67
|
$1.28M 1.4M USD | $4.26K 4.65K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $1.28M 1.4M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0027 0.0029 USD |
-6.9
|
$9.14K 9.99K USD | $12.48M 13.64M USD | $0.002599 0.0028 USD | $0.003299 0.0036 USD | $9.14K 9.99K USD | 0 | -$88.43 -96.6 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
0
|
$8.91B 9.74B USD | $154 168.34 USD | $7.5 8.2 USD | $7.5 8.2 USD | $8.91B 9.74B USD | 39.47 | $0.19 0.21 USD | |
| Believe S.A. BLV.PA | $14.34 15.68 USD |
-3.11
|
$1.44B 1.58B USD | $1.08K 1.18K USD | $14.34 15.68 USD | $14.8 16.18 USD | $1.44B 1.58B USD | 0 | -$0.13 -0.1 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
-3.57
|
$261.33M 285.67M USD | $170 185.83 USD | $83 90.73 USD | $83 90.73 USD | $261.33M 285.67M USD | 0 | -$2.64 -2.8 USD | |
| ADLPartner SA DKUPL.PA | $36.1 39.46 USD |
-1.1
|
$144.01M 157.42M USD | $125 136.64 USD | $36.1 39.46 USD | $36.4 39.79 USD | $144.01M 157.42M USD | 11.31 | $3.19 3.49 USD | |
| Bilendi SA ALBLD.PA | $20 21.86 USD |
+0.5
|
$91.86M 100.42M USD | $3.46K 3.79K USD | $19.5 21.32 USD | $20.05 21.92 USD | $91.86M 100.42M USD | 21.50 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $8.75 9.56 USD |
0
|
$76.97M 84.14M USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $76.97M 84.14M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.9 3.17 USD |
+0.69
|
$42.68M 46.65M USD | $515 562.96 USD | $2.88 3.15 USD | $3 3.28 USD | $42.68M 46.65M USD | 19.33 | $0.15 0.16 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $17.55 19.18 USD |
-1.68
|
$34.74M 37.97M USD | $365 398.99 USD | $17.85 19.51 USD | $17.85 19.51 USD | $34.74M 37.97M USD | 7.59 | $2.31 2.53 USD | |
| Obiz S.A. ALBIZ.PA | $5.68 6.21 USD |
+1.79
|
$33.01M 36.09M USD | $4.07K 4.44K USD | $5.58 6.1 USD | $5.62 6.14 USD | $33.01M 36.09M USD | 0 | -$0.07 -0.07 USD | |
| beaconsmind AG MLBMD.PA | $6.85 7.49 USD |
0
|
$32.19M 35.19M USD | $1.46K 1.6K USD | $7.05 7.71 USD | $7.05 7.71 USD | $32.19M 35.19M USD | 0 | -$1.26 -1.3 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.12 1.22 USD |
-6.67
|
$17.64M 19.29M USD | $908 992.57 USD | $1.12 1.22 USD | $1.22 1.33 USD | $17.64M 19.29M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.4 2.62 USD |
0
|
$13.23M 14.47M USD | $1.13K 1.23K USD | $2.37 2.59 USD | $2.4 2.62 USD | $13.23M 14.47M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.7 7.32 USD |
0
|
$9.22M 10.08M USD | $180 196.76 USD | $6.65 7.27 USD | $6.7 7.32 USD | $9.22M 10.08M USD | 14.88 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.55M 6.07M USD | $108 118.06 USD | $7 7.65 USD | $7 7.65 USD | $5.55M 6.07M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $324 354.18 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.72M 5.15M USD | $41 44.82 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.72M 5.15M USD | 6.17 | $0.89 0.97 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| BD Multimedia SA ALBDM.PA | $0.9499 1.04 USD |
0
|
$2.59M 2.84M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $2.59M 2.84M USD | 0 | -$0.59 -0.6 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.72 2.97 USD |
0
|
$1.85M 2.02M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.85M 2.02M USD | 34.00 | $0.08 0.09 USD | |
| ImAlliance SA MLIML.PA | $0.3599 0.39 USD |
0
|
$1.6M 1.75M USD | $11 12.02 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.6M 1.75M USD | 1.70 | $0.21 0.23 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.46 0.51 USD |
0
|
$539.5K 589.74K USD | $15K 16.39K USD | $0.46 0.51 USD | $0.46 0.51 USD | $539.5K 589.74K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}