Ülke: Fransa Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (46)
- {{country.name}}
- Tüm ülkeler
- Fransa (46)
Paris (46)
- {{item.name}}
- Tüm borsalar
- Paris (46)
Telekomünikasyon Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.57 20.28 USD |
+0.2
|
€46.71B 53.92B USD | €248.04K 286.33K USD | €17.39 20.07 USD | €17.65 20.37 USD | €46.71B 53.92B USD | 146.37 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€90.82 104.84 USD |
+1.11
|
€22.57B 26.05B USD | €39.87K 46.02K USD | €89.62 103.45 USD | €90.94 104.98 USD | €22.57B 26.05B USD | 13.92 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.41 6.24 USD |
-0.55
|
€15.19B 17.53B USD | €166.53K 192.23K USD | €5.39 6.22 USD | €5.44 6.28 USD | €15.19B 17.53B USD | 45.04 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.86 22.93 USD |
+5.64
|
€4.23B 4.88B USD | €105.58K 121.88K USD | €19.39 22.38 USD | €20.14 23.25 USD | €4.23B 4.88B USD | 16.14 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.52 8.68 USD |
-3.71
|
€3.17B 3.66B USD | €207.39K 239.4K USD | €7.44 8.58 USD | €7.79 8.99 USD | €3.17B 3.66B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.69 3.11 USD |
-0.3
|
€3.17B 3.66B USD | €1.18M 1.36M USD | €2.64 3.05 USD | €2.84 3.28 USD | €3.17B 3.66B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.19 2.53 USD |
+1.96
|
€2.18B 2.52B USD | €115.31K 133.1K USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.18B 2.52B USD | 109.50 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.53 14.46 USD |
+0.56
|
€1.57B 1.82B USD | €14.37K 16.58K USD | €12.46 14.38 USD | €12.58 14.52 USD | €1.57B 1.82B USD | 12.78 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.85 7.9 USD |
+0.44
|
€1.44B 1.66B USD | €63.54K 73.34K USD | €6.82 7.87 USD | €6.92 7.98 USD | €1.44B 1.66B USD | 10.21 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.12 5.91 USD |
+4.02
|
€696.04M 803.46M USD | €254.14K 293.36K USD | €4.97 5.73 USD | €5.13 5.92 USD | €696.04M 803.46M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.94 8.01 USD |
-0.86
|
€537.34M 620.27M USD | €1.68K 1.93K USD | €6.94 8.01 USD | €6.98 8.06 USD | €537.34M 620.27M USD | 17.79 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€4.10 4.73 USD |
0
|
€147.11M 169.82M USD | €1.43K 1.66K USD | €4.09 4.72 USD | €4.10 4.73 USD | €147.11M 169.82M USD | 10.51 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.69 1.95 USD |
-1.63
|
€96.66M 111.57M USD | €15.18K 17.52K USD | €1.68 1.94 USD | €1.72 1.99 USD | €96.66M 111.57M USD | 6.02 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€16.46 19 USD |
+3.65
|
€76.25M 88.01M USD | €4.67K 5.39K USD | €16.22 18.72 USD | €16.60 19.16 USD | €76.25M 88.01M USD | 26.54 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.64 4.2 USD |
-0.14
|
€72.09M 83.21M USD | €1.60K 1.84K USD | €3.64 4.2 USD | €3.66 4.22 USD | €72.09M 83.21M USD | 15.14 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.34 0.39 USD |
-4.49
|
€42.61M 49.19M USD | €29.75K 34.34K USD | €0.34 0.39 USD | €0.36 0.41 USD | €42.61M 49.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.37 2.74 USD |
-0.42
|
€15.76M 18.2M USD | €664.00 766.48 USD | €2.34 2.7 USD | €2.39 2.76 USD | €15.76M 18.2M USD | 0 | €0.00 0 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.17 USD |
-3.62
|
€15.64M 18.06M USD | €20.55K 23.72K USD | €0.14 0.17 USD | €0.15 0.17 USD | €15.64M 18.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
-0.27
|
€13.02M 15.03M USD | €1.85K 2.13K USD | €0.36 0.42 USD | €0.37 0.43 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.05 3.52 USD |
-0.97
|
€12.53M 14.47M USD | €3.13K 3.61K USD | €2.93 3.38 USD | €3.05 3.52 USD | €12.53M 14.47M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.51 0.59 USD |
-4.49
|
€6.61M 7.63M USD | €21.73K 25.08K USD | €0.50 0.58 USD | €0.54 0.62 USD | €6.61M 7.63M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.73 0.85 USD |
-6.03
|
€3.01M 3.48M USD | €10.24K 11.83K USD | €0.73 0.85 USD | €0.80 0.92 USD | €3.01M 3.48M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0018 USD |
-11.11
|
€94.52K 109.11K USD | €133.49K 154.09K USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €94.52K 109.11K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€9.00 10.39 USD |
0
|
€7.91B 9.13B USD | €1.00 1.15 USD | €9.00 10.39 USD | €9.00 10.39 USD | €7.91B 9.13B USD | 12.49 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,460.00 1685.33 USD |
+0.69
|
€6.15B 7.1B USD | €44.00 50.79 USD | €1,450.00 1673.79 USD | €1,466.00 1692.25 USD | €6.15B 7.1B USD | 30.06 | €48.56 56.05 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €120.00 138.52 USD | €107.00 123.51 USD | €108.00 124.67 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€27.60 31.86 USD |
+2.22
|
€109.63M 126.55M USD | €226.00 260.88 USD | €26.90 31.05 USD | €27.80 32.09 USD | €109.63M 126.55M USD | 1.14 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.30 19.97 USD |
+0.58
|
€34.24M 39.53M USD | €749.00 864.6 USD | €17.20 19.85 USD | €17.45 20.14 USD | €34.24M 39.53M USD | 7.79 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.83 2.11 USD |
+1.39
|
€26.93M 31.09M USD | €404.00 466.35 USD | €1.80 2.08 USD | €1.83 2.11 USD | €26.93M 31.09M USD | 91.50 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €150.00 173.15 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.40 2.77 USD |
-5.88
|
€13.99M 16.14M USD | €706.00 814.96 USD | €2.40 2.77 USD | €2.50 2.89 USD | €13.99M 16.14M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.44 9.74 USD |
+0.48
|
€11.45M 13.21M USD | €4.00 4.62 USD | €8.44 9.74 USD | €8.44 9.74 USD | €11.45M 13.21M USD | 14.06 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.97 2.27 USD |
+9.44
|
€10.17M 11.73M USD | €25.00 28.86 USD | €1.97 2.27 USD | €1.97 2.27 USD | €10.17M 11.73M USD | 10.36 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €56.00 64.64 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €2.26K 2.6K USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.62 0.71 USD |
+0.65
|
€2.82M 3.26M USD | €3.00 3.46 USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.82M 3.26M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}