Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Fransa (60)
Paris (60)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.83 14.02 USD |
+0.63
|
$34.11B 37.28B USD | $1.02M 1.12M USD | $12.74 13.92 USD | $12.85 14.04 USD | $34.11B 37.28B USD | 17.10 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $94.66 103.48 USD |
-1.13
|
$24.17B 26.42B USD | $150.91K 164.97K USD | $93.8 102.54 USD | $95.92 104.85 USD | $24.17B 26.42B USD | 14.45 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.22 5.7 USD |
-0.67
|
$14.6B 15.96B USD | $399.52K 436.73K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.6B 15.96B USD | 104.29 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.74B 9.55B USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $8.74B 9.55B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $14.5 15.85 USD |
-2.36
|
$3.14B 3.43B USD | $33.63K 36.76K USD | $14.5 15.85 USD | $14.9 16.29 USD | $3.14B 3.43B USD | 11.98 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.88 3.15 USD |
-0.59
|
$2.92B 3.2B USD | $315.21K 344.56K USD | $2.87 3.14 USD | $2.93 3.2 USD | $2.92B 3.2B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.46 5.97 USD |
+4.6
|
$2.25B 2.46B USD | $457.07K 499.64K USD | $5.18 5.66 USD | $5.48 5.99 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.46 9.25 USD |
+0.42
|
$1.78B 1.95B USD | $168.55K 184.24K USD | $8.39 9.17 USD | $8.68 9.49 USD | $1.78B 1.95B USD | 9.40 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $868 948.84 USD | $17.06 18.65 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.12 13.25 USD |
-0.49
|
$1.53B 1.68B USD | $29.03K 31.73K USD | $12.08 13.21 USD | $12.28 13.42 USD | $1.53B 1.68B USD | 8.91 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.16 10.01 USD |
-0.76
|
$1.22B 1.33B USD | $255.82K 279.65K USD | $9.05 9.89 USD | $9.26 10.12 USD | $1.22B 1.33B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.36 8.05 USD |
-0.54
|
$571.09M 624.28M USD | $4.02K 4.4K USD | $7.3 7.98 USD | $7.4 8.09 USD | $571.09M 624.28M USD | 13.62 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.46 2.68 USD |
-1.41
|
$84.65M 92.53M USD | $6.67K 7.29K USD | $2.45 2.68 USD | $2.5 2.73 USD | $84.65M 92.53M USD | 0.31 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
+1.62
|
$81.68M 89.28M USD | $44.72K 48.89K USD | $1.47 1.6 USD | $1.52 1.66 USD | $81.68M 89.28M USD | 2.78 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.78 4.13 USD |
+1.89
|
$74.27M 81.19M USD | $16.89K 18.46K USD | $3.7 4.04 USD | $3.79 4.14 USD | $74.27M 81.19M USD | 0.080 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.67 0.73 USD |
+4.07
|
$72.98M 79.78M USD | $486.29K 531.58K USD | $0.65 0.71 USD | $0.7199 0.78 USD | $72.98M 79.78M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp ALECP.PA | $0.4699 0.52 USD |
+2.47
|
$59.41M 64.94M USD | $5.51K 6.03K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $59.41M 64.94M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4.9 5.36 USD |
-8.92
|
$32.59M 35.63M USD | $73.09K 79.9K USD | $4.85 5.3 USD | $5.56 6.08 USD | $32.59M 35.63M USD | 49.00 | $0.1 0.11 USD | |
| BD Multimedia SA ALBDM.PA | $12.25 13.39 USD |
+39.98
|
$31.78M 34.74M USD | $235.99K 257.97K USD | $8.8 9.62 USD | $13.1 14.32 USD | $31.78M 34.74M USD | 0 | -$0.04 -0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.14 7.8 USD |
+4.69
|
$23.03M 25.17M USD | $24.74K 27.04K USD | $6.5 7.11 USD | $7.26 7.94 USD | $23.03M 25.17M USD | 178.50 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-3.68
|
$21.91M 23.95M USD | $12.95K 14.16K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $21.91M 23.95M USD | 14.40 | $0.04 0.04 USD | |
| Xilam Animation XIL.PA | $2.52 2.75 USD |
-4.18
|
$14.51M 15.86M USD | $9.82K 10.73K USD | $2.51 2.74 USD | $2.61 2.85 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.04 1.13 USD |
+1.47
|
$14.1M 15.41M USD | $3.29K 3.59K USD | $1.02 1.11 USD | $1.05 1.14 USD | $14.1M 15.41M USD | 0 | -$4.92 -5.3 USD | |
| Witbe S.A. ALWIT.PA | $1.93 2.11 USD |
-4.46
|
$8.2M 8.96M USD | $7.32K 8K USD | $1.87 2.04 USD | $2.02 2.21 USD | $8.2M 8.96M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $0.9899 1.08 USD |
-1.4
|
$4.5M 4.92M USD | $5.45K 5.96K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $4.5M 4.92M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.03 1.12 USD |
-2.38
|
$3.56M 3.89M USD | $4.33K 4.73K USD | $1.02 1.11 USD | $1.08 1.18 USD | $3.56M 3.89M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0005999 0.00065 USD |
+50
|
$1.06M 1.16M USD | $8.81M 9.63M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.06M 1.16M USD | 0 | -$40.25 -43.9 USD | |
| Alchimie SA ALCHI.PA | $0.13 0.14 USD |
-44.78
|
$567.84K 620.72K USD | $511.59K 559.24K USD | $0.08 0.09 USD | $0.14 0.15 USD | $567.84K 620.72K USD | 0 | -$1.19 -1.3 USD | |
| Gaumont SA GAM.PA | $80 87.45 USD |
-5.88
|
$249.21M 272.42M USD | $112 122.43 USD | $80 87.45 USD | $81 88.54 USD | $249.21M 272.42M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.1 34 USD |
+2.64
|
$123.93M 135.47M USD | $84 91.82 USD | $31 33.89 USD | $31.1 34 USD | $123.93M 135.47M USD | 12.59 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $21.9 23.94 USD |
-0.45
|
$101.01M 110.41M USD | $2.47K 2.7K USD | $21.7 23.72 USD | $22.2 24.27 USD | $101.01M 110.41M USD | 23.29 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$81.59M 89.19M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $81.59M 89.19M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.1 21.97 USD |
-1.47
|
$39.79M 43.49M USD | $3.7K 4.05K USD | $19.5 21.32 USD | $20.3 22.19 USD | $39.79M 43.49M USD | 8.70 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.16 2.36 USD |
-5.26
|
$31.79M 34.75M USD | $401 438.35 USD | $2.14 2.34 USD | $2.28 2.49 USD | $31.79M 34.75M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.86 4.22 USD |
-0.26
|
$22.37M 24.45M USD | $105 114.78 USD | $3.86 4.22 USD | $3.87 4.23 USD | $22.37M 24.45M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.18 1.29 USD |
0
|
$18.59M 20.32M USD | $1 1.09 USD | $1.18 1.29 USD | $1.18 1.29 USD | $18.59M 20.32M USD | 19.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2.26 2.47 USD |
0
|
$12.46M 13.62M USD | $1.07K 1.17K USD | $2.06 2.25 USD | $2.28 2.49 USD | $12.46M 13.62M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $16 17.49 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $4 4.37 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}