Ülke: Fransa Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (46)
- {{country.name}}
- Tüm ülkeler
- Fransa (46)
Paris (46)
- {{item.name}}
- Tüm borsalar
- Paris (46)
Telekomünikasyon Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€17.59 20.3 USD |
-1.37
|
€46.78B 54B USD | €87.23K 100.69K USD | €17.57 20.28 USD | €17.77 20.51 USD | €46.78B 54B USD | 146.58 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€91.24 105.32 USD |
+1.76
|
€22.67B 26.17B USD | €34.72K 40.08K USD | €90.44 104.4 USD | €91.30 105.39 USD | €22.67B 26.17B USD | 13.99 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.47 6.31 USD |
+0.55
|
€15.27B 17.63B USD | €68.97K 79.61K USD | €5.46 6.3 USD | €5.48 6.32 USD | €15.27B 17.63B USD | 45.54 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€18.97 21.9 USD |
+2.43
|
€4.04B 4.66B USD | €11.74K 13.56K USD | €18.84 21.75 USD | €18.97 21.9 USD | €4.04B 4.66B USD | 15.42 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€8.25 9.52 USD |
0
|
€3.48B 4.02B USD | €988.98K 1.14M USD | €8.03 9.26 USD | €8.41 9.71 USD | €3.48B 4.02B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.85 3.29 USD |
-3
|
€3.36B 3.87B USD | €357.24K 412.37K USD | €2.84 3.28 USD | €2.96 3.41 USD | €3.36B 3.87B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
0
|
€2.13B 2.46B USD | €1.21M 1.4M USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 107.09 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
0
|
€1.56B 1.8B USD | €25.87K 29.86K USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.87 7.92 USD |
+0.66
|
€1.44B 1.67B USD | €24.98K 28.84K USD | €6.87 7.92 USD | €6.92 7.98 USD | €1.44B 1.67B USD | 10.24 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€4.99 5.76 USD |
+3.62
|
€678.64M 783.38M USD | €39.18K 45.23K USD | €4.95 5.71 USD | €5.01 5.78 USD | €678.64M 783.38M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€7.06 8.15 USD |
+0.28
|
€546.63M 630.99M USD | €287.00 331.29 USD | €7.06 8.15 USD | €7.06 8.15 USD | €546.63M 630.99M USD | 18.10 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.84 4.43 USD |
0
|
€137.60M 158.84M USD | €6.37K 7.35K USD | €3.83 4.42 USD | €3.85 4.44 USD | €137.60M 158.84M USD | 9.83 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.71 1.97 USD |
+0.59
|
€97.92M 113.03M USD | €3.68K 4.25K USD | €1.71 1.97 USD | €1.71 1.97 USD | €97.92M 113.03M USD | 6.10 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€15.60 18.01 USD |
+2.63
|
€72.26M 83.41M USD | €1.94K 2.24K USD | €15.58 17.98 USD | €15.80 18.24 USD | €72.26M 83.41M USD | 25.16 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.58 4.13 USD |
+0.56
|
€69.30M 79.99M USD | €3.15K 3.64K USD | €3.56 4.11 USD | €3.58 4.13 USD | €69.30M 79.99M USD | 14.89 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.36 0.41 USD |
-0.56
|
€44.74M 51.65M USD | €541.00 624.49 USD | €0.36 0.41 USD | €0.36 0.41 USD | €44.74M 51.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.15 0.17 USD |
-0.4
|
€16.36M 18.89M USD | €6.55K 7.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.36M 18.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.43 2.81 USD |
+2.1
|
€16.16M 18.66M USD | €100.00 115.43 USD | €2.43 2.81 USD | €2.43 2.81 USD | €16.16M 18.66M USD | 0 | €0.00 0 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€3.09 3.57 USD |
0
|
€12.70M 14.65M USD | €119.00 137.37 USD | €3.09 3.57 USD | €3.10 3.58 USD | €12.70M 14.65M USD | 0 | -€0.17 -0.1 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.36 0.42 USD |
0
|
€12.64M 14.59M USD | €22.28K 25.72K USD | €0.36 0.42 USD | €0.37 0.43 USD | €12.64M 14.59M USD | 12.00 | €0.03 0.03 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.52 0.6 USD |
+2.79
|
€6.69M 7.72M USD | €681.00 786.1 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.69M 7.72M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.65 0.75 USD |
+0.15
|
€2.68M 3.09M USD | €1.29K 1.49K USD | €0.65 0.75 USD | €0.65 0.75 USD | €2.68M 3.09M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
0
|
€106.34K 122.75K USD | €8.56K 9.88K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.98 10.37 USD |
-0.22
|
€7.89B 9.11B USD | €5.00 5.77 USD | €8.98 10.37 USD | €8.98 10.37 USD | €7.89B 9.11B USD | 12.47 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,470.00 1696.87 USD |
+1.11
|
€6.20B 7.15B USD | €92.00 106.2 USD | €1,460.00 1685.33 USD | €1,470.00 1696.87 USD | €6.20B 7.15B USD | 30.27 | €48.56 56.05 USD | ||
Gaumont SA
GAM.PA
FR
|
€107.00 123.51 USD |
0
|
€333.31M 384.75M USD | €310.00 357.84 USD | €107.00 123.51 USD | €110.00 126.98 USD | €333.31M 384.75M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€26.80 30.94 USD |
+0.37
|
€106.45M 122.88M USD | €64.00 73.88 USD | €26.70 30.82 USD | €26.80 30.94 USD | €106.45M 122.88M USD | 1.10 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€16.15 18.64 USD |
0
|
€31.97M 36.9M USD | €1.14K 1.32K USD | €16.00 18.47 USD | €16.70 19.28 USD | €31.97M 36.9M USD | 3.40 | €4.74 5.47 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.80 2.08 USD |
0
|
€26.49M 30.58M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €26.49M 30.58M USD | 90.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €107.00 123.51 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.45 2.83 USD |
+2.08
|
€14.28M 16.48M USD | €1.50K 1.73K USD | €2.45 2.83 USD | €2.45 2.83 USD | €14.28M 16.48M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€8.28 9.56 USD |
+0.49
|
€11.23M 12.96M USD | €4.00 4.62 USD | €8.28 9.56 USD | €8.28 9.56 USD | €11.23M 12.96M USD | 13.79 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.99 2.3 USD |
0
|
€10.27M 11.85M USD | €30.00 34.63 USD | €1.99 2.3 USD | €1.99 2.3 USD | €10.27M 11.85M USD | 10.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €2.26K 2.6K USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.62 0.71 USD |
+9.96
|
€2.82M 3.26M USD | €3.00 3.46 USD | €0.62 0.71 USD | €0.62 0.71 USD | €2.82M 3.26M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}