$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $13.1 14.31 USD
-0.49
$35.28B 38.56B USD $382.52K 418.14K USD $13 14.21 USD $13.11 14.33 USD $35.28B 38.56B USD 17.00 $0.77 0.84 USD
Publicis Groupe S.A.  PUB.PA $96.86 105.88 USD
+1.4
$24.69B 26.98B USD $32.57K 35.6K USD $95.98 104.92 USD $97.04 106.08 USD $24.69B 26.98B USD 14.78 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.66 6.18 USD
+0.89
$15.97B 17.46B USD $40.99K 44.81K USD $5.65 6.17 USD $5.67 6.19 USD $15.97B 17.46B USD 113.10 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10 10.93 USD
+0.5
$9.05B 9.9B USD $1 1.09 USD $10 10.93 USD $10 10.93 USD $9.05B 9.9B USD 52.63 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.22 16.64 USD
-0.46
$3.28B 3.58B USD $19.5K 21.32K USD $15.14 16.55 USD $15.34 16.77 USD $3.28B 3.58B USD 12.57 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.99 3.26 USD
+0.81
$2.96B 3.24B USD $411.57K 449.91K USD $2.97 3.25 USD $3 3.27 USD $2.96B 3.24B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $5.18 5.66 USD
+1.77
$2.19B 2.39B USD $27.04K 29.56K USD $5.09 5.56 USD $5.22 5.7 USD $2.19B 2.39B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.57 9.37 USD
-0.23
$1.83B 2B USD $10.51K 11.49K USD $8.53 9.32 USD $8.63 9.43 USD $1.83B 2B USD 9.52 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.PA $12.62 13.8 USD
+0.16
$1.61B 1.76B USD $11.73K 12.83K USD $12.6 13.77 USD $12.72 13.9 USD $1.61B 1.76B USD 9.27 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $10.26 11.21 USD
+2.19
$1.39B 1.52B USD $71.84K 78.53K USD $10.2 11.15 USD $10.35 11.31 USD $1.39B 1.52B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.56 8.26 USD
+0.27
$589.58M 644.49M USD $891 973.98 USD $7.52 8.22 USD $7.56 8.26 USD $589.58M 644.49M USD 13.99 $0.54 0.59 USD
Reworld Media Société Anonyme  ALREW.PA $1.65 1.8 USD
-0.36
$97.59M 106.68M USD $5.94K 6.49K USD $1.64 1.79 USD $1.68 1.83 USD $97.59M 106.68M USD 3.04 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.75 3.01 USD
+1.85
$93.82M 102.56M USD $163 178.18 USD $2.75 3.01 USD $2.75 3.01 USD $93.82M 102.56M USD 0.34 $7.9 8.64 USD
High Co. SA  HCO.PA $3.36 3.67 USD
+0.3
$76.55M 83.68M USD $186 203.32 USD $3.36 3.67 USD $3.38 3.69 USD $76.55M 83.68M USD 0.071 $47 51.38 USD
EuropaCorp  ALECP.PA $0.53 0.57 USD
+16.94
$65.93M 72.07M USD $169.55K 185.34K USD $0.5 0.54 USD $0.54 0.59 USD $65.93M 72.07M USD 0 -$0.03 -0.03 USD
Nacon S.A.  NACON.PA $0.5899 0.65 USD
+2.95
$64.55M 70.56M USD $35.7K 39.02K USD $0.5699 0.62 USD $0.5899 0.65 USD $64.55M 70.56M USD 3.49 $0.17 0.19 USD
Artmarket.com  PRC.PA $4.06 4.44 USD
+5.73
$27.01M 29.52M USD $22.56K 24.66K USD $3.88 4.24 USD $4.23 4.62 USD $27.01M 29.52M USD 40.60 $0.1 0.11 USD
Nextedia S.A.  ALNXT.PA $0.56 0.61 USD
+2.19
$21.3M 23.28M USD $20.89K 22.83K USD $0.55 0.61 USD $0.56 0.61 USD $21.3M 23.28M USD 14.00 $0.04 0.04 USD
SA Entreparticuliers.com  ALENT.PA $5.18 5.66 USD
+3.69
$16.28M 17.8M USD $2.12K 2.31K USD $5 5.47 USD $5.28 5.77 USD $16.28M 17.8M USD 129.50 $0.04 0.04 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.9799 1.07 USD
+2.95
$12.76M 13.95M USD $2.59K 2.83K USD $0.9799 1.07 USD $0.9799 1.07 USD $12.76M 13.95M USD 0 -$4.92 -5.3 USD
Xilam Animation  XIL.PA $2.01 2.2 USD
0
$11.58M 12.66M USD $1 1.09 USD $2.01 2.2 USD $2.01 2.2 USD $11.58M 12.66M USD 0 -$4.42 -4.8 USD
BD Multimedia SA  ALBDM.PA $3.75 4.1 USD
+21.78
$9.73M 10.63M USD $18.55K 20.27K USD $3.14 3.43 USD $3.75 4.1 USD $9.73M 10.63M USD 0 -$0.04 -0.04 USD
Witbe S.A.  ALWIT.PA $2.14 2.34 USD
+0.94
$8.87M 9.7M USD $57 62.31 USD $2.12 2.32 USD $2.14 2.34 USD $8.87M 9.7M USD 0 -$0.27 -0.2 USD
Invibes Advertising N.V.  ALINV.PA $1.07 1.16 USD
-2.26
$5.18M 5.66M USD $411 449.28 USD $1.07 1.16 USD $1.08 1.18 USD $5.18M 5.66M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.91 0.99 USD
0
$2.99M 3.27M USD $2.22K 2.43K USD $0.8499 0.93 USD $0.91 0.99 USD $2.99M 3.27M USD 0 -$0.01 -0.01 USD
Alchimie SA  ALCHI.PA $0.16 0.17 USD
0
$715.39K 782.02K USD $400.47K 437.77K USD $0.16 0.17 USD $0.2 0.22 USD $715.39K 782.02K USD 0 -$1.19 -1.3 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
0
$297.57K 325.28K USD $6.69M 7.31M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Believe S.A.  BLV.PA $15.32 16.75 USD
-1.03
$1.54B 1.69B USD $211 230.65 USD $15.3 16.72 USD $15.32 16.75 USD $1.54B 1.69B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $85.5 93.46 USD
0
$266.34M 291.14M USD $35 38.26 USD $81.5 89.09 USD $86 94.01 USD $266.34M 291.14M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $32.8 35.85 USD
+0.31
$130.29M 142.42M USD $1 1.09 USD $32.8 35.85 USD $32.8 35.85 USD $130.29M 142.42M USD 13.27 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $23.7 25.91 USD
+0.85
$109.31M 119.49M USD $411 449.28 USD $23.4 25.58 USD $23.7 25.91 USD $109.31M 119.49M USD 25.48 $0.93 1.02 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$82.48M 90.16M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $82.48M 90.16M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $21.3 23.28 USD
0
$42.16M 46.09M USD $334 365.11 USD $20.9 22.85 USD $21.4 23.39 USD $42.16M 46.09M USD 9.22 $2.31 2.53 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $2.5 2.73 USD
0
$36.79M 40.22M USD $1 1.09 USD $2.5 2.73 USD $2.5 2.73 USD $36.79M 40.22M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $3.95 4.32 USD
0
$23.59M 25.78M USD $101 110.41 USD $3.95 4.32 USD $3.95 4.32 USD $23.59M 25.78M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.24 1.36 USD
0
$20.08M 21.96M USD $1 1.09 USD $1.24 1.36 USD $1.24 1.36 USD $20.08M 21.96M USD 20.66 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Qwamplify  ALQWA.PA $1.96 2.14 USD
0
$10.81M 11.81M USD $10 10.93 USD $1.96 2.14 USD $1.96 2.14 USD $10.81M 11.81M USD 0 -$1.53 -1.6 USD
Prismaflex International, S.A.  ALPRI.PA $6.5 7.11 USD
-0.76
$9.24M 10.1M USD $42 45.91 USD $6.4 7 USD $6.5 7.11 USD $9.24M 10.1M USD 14.44 $0.45 0.49 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7 7.65 USD
0
$5.05M 5.52M USD $400 437.25 USD $7 7.65 USD $7 7.65 USD $5.05M 5.52M USD 10.60 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.2 8.96 USD
0
$4.98M 5.45M USD $558 609.97 USD $8.2 8.96 USD $8.2 8.96 USD $4.98M 5.45M USD 5.65 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.4 5.9 USD
0
$4.55M 4.97M USD $424 463.49 USD $5.4 5.9 USD $5.4 5.9 USD $4.55M 4.97M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $2.59K 2.83K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin