Ülke: Hong Kong Borsa: HKSE Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (141)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (141)
HKSE (141)
- {{item.name}}
- Tüm borsalar
- HKSE (141)
Telekomünikasyon Hizmetleri (141)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tencent Holdings Limited
0700.HK
HK
|
HK$422.60 54.03 USD |
-1.45
|
HK$3.81T 486.9B USD | HK$27.24M 3.48M USD | HK$418.00 53.45 USD | HK$428.60 54.8 USD | HK$3.81T 486.9B USD | 15.11 | HK$27.96 3.58 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$77.70 9.93 USD |
-0.45
|
HK$1.68T 215.04B USD | HK$17.68M 2.26M USD | HK$77.00 9.85 USD | HK$78.00 9.97 USD | HK$1.68T 215.04B USD | 10.65 | HK$7.29 0.93 USD | ||
NetEase, Inc.
9999.HK
HK
|
HK$182.70 23.36 USD |
-1.56
|
HK$585.29B 74.84B USD | HK$4.13M 527.52K USD | HK$180.20 23.04 USD | HK$185.60 23.73 USD | HK$585.29B 74.84B USD | 14.91 | HK$12.25 1.57 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.31 0.55 USD |
0
|
HK$394.40B 50.43B USD | HK$65.83M 8.42M USD | HK$4.26 0.54 USD | HK$4.35 0.56 USD | HK$394.40B 50.43B USD | 10.26 | HK$0.42 0.05 USD | ||
Baidu, Inc.
9888.HK
HK
|
HK$103.50 13.23 USD |
-3.36
|
HK$281.73B 36.02B USD | HK$7.92M 1.01M USD | HK$102.50 13.11 USD | HK$106.00 13.55 USD | HK$281.73B 36.02B USD | 0 | -HK$0.15 -0.01 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.53 0.83 USD |
-0.61
|
HK$199.80B 25.55B USD | HK$43.91M 5.61M USD | HK$6.39 0.82 USD | HK$6.57 0.84 USD | HK$199.80B 25.55B USD | 8.26 | HK$0.79 0.1 USD | ||
Kuaishou Technology
1024.HK
HK
|
HK$42.24 5.4 USD |
-1.58
|
HK$182.67B 23.36B USD | HK$32.66M 4.18M USD | HK$41.38 5.29 USD | HK$42.98 5.5 USD | HK$182.67B 23.36B USD | 8.63 | HK$4.89 0.63 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.23 1.18 USD |
0
|
HK$161.35B 20.63B USD | HK$23.18M 2.96M USD | HK$9.12 1.17 USD | HK$9.38 1.2 USD | HK$161.35B 20.63B USD | 11.98 | HK$0.77 0.1 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.70 1.5 USD |
-0.85
|
HK$88.69B 11.34B USD | HK$4.81M 615.08K USD | HK$11.68 1.49 USD | HK$11.80 1.51 USD | HK$88.69B 11.34B USD | 16.71 | HK$0.70 0.09 USD | ||
Bilibili Inc.
9626.HK
HK
|
HK$128.80 16.47 USD |
+2.14
|
HK$53.68B 6.86B USD | HK$4.93M 630.36K USD | HK$123.70 15.82 USD | HK$131.70 16.84 USD | HK$53.68B 6.86B USD | 33.28 | HK$3.87 0.49 USD | ||
PCCW Limited
0008.HK
HK
|
HK$5.41 0.69 USD |
-0.37
|
HK$41.92B 5.36B USD | HK$13.33M 1.7M USD | HK$5.39 0.69 USD | HK$5.50 0.7 USD | HK$41.92B 5.36B USD | 0 | -HK$0.03 -0.003 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$21.76 2.78 USD |
-0.09
|
HK$29.51B 3.77B USD | HK$14.90M 1.91M USD | HK$21.38 2.73 USD | HK$22.08 2.82 USD | HK$29.51B 3.77B USD | 12.95 | HK$1.68 0.21 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.90 0.5 USD |
-1.02
|
HK$27.01B 3.45B USD | HK$7.92M 1.01M USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$27.01B 3.45B USD | 6.50 | HK$0.60 0.08 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.40 0.18 USD |
-0.71
|
HK$21.76B 2.78B USD | HK$69.30M 8.86M USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$21.76B 2.78B USD | 10.76 | HK$0.13 0.02 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$103.10 13.18 USD |
-2.74
|
HK$21.11B 2.7B USD | HK$1.01M 128.91K USD | HK$102.10 13.05 USD | HK$105.80 13.53 USD | HK$21.11B 2.7B USD | 6.92 | HK$14.89 1.9 USD | ||
XD Inc.
2400.HK
HK
|
HK$43.82 5.6 USD |
-0.41
|
HK$21.07B 2.69B USD | HK$2.79M 356.65K USD | HK$43.04 5.5 USD | HK$45.38 5.8 USD | HK$21.07B 2.69B USD | 12.34 | HK$3.55 0.45 USD | ||
China Literature Limited
0772.HK
HK
|
HK$18.93 2.42 USD |
-3.66
|
HK$19.22B 2.46B USD | HK$7.24M 926.11K USD | HK$18.68 2.39 USD | HK$19.69 2.52 USD | HK$19.22B 2.46B USD | 0 | -HK$0.88 -0.1 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$3.68 0.47 USD |
-3.16
|
HK$16.70B 2.14B USD | HK$123.37M 15.77M USD | HK$3.64 0.47 USD | HK$3.87 0.49 USD | HK$16.70B 2.14B USD | 26.28 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$10.81 1.38 USD |
-2.61
|
HK$16.60B 2.12B USD | HK$13.58M 1.74M USD | HK$10.62 1.36 USD | HK$11.28 1.44 USD | HK$16.60B 2.12B USD | 34.87 | HK$0.31 0.04 USD | ||
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.48 0.06 USD |
-4.04
|
HK$14.06B 1.8B USD | HK$288.65M 36.91M USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$14.06B 1.8B USD | 15.83 | HK$0.03 0.003 USD | ||
Weibo Corporation
9898.HK
HK
|
HK$56.55 7.23 USD |
-0.88
|
HK$13.89B 1.78B USD | HK$60.28K 7.71K USD | HK$56.10 7.17 USD | HK$57.50 7.35 USD | HK$13.89B 1.78B USD | 5.04 | HK$11.21 1.43 USD | ||
China Star Entertainment Limited
0326.HK
HK
|
HK$5.53 0.71 USD |
-1.78
|
HK$13.43B 1.72B USD | HK$1.45M 184.89K USD | HK$5.51 0.7 USD | HK$5.72 0.73 USD | HK$13.43B 1.72B USD | 0 | -HK$0.18 -0.02 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.57 1.1 USD |
-1.83
|
HK$10.57B 1.35B USD | HK$795.00K 101.65K USD | HK$8.49 1.09 USD | HK$8.85 1.13 USD | HK$10.57B 1.35B USD | 5.82 | HK$1.47 0.19 USD | ||
CITIC Telecom International Holdings Limited
1883.HK
HK
|
HK$2.51 0.32 USD |
+0.8
|
HK$9.29B 1.19B USD | HK$5.05M 646.22K USD | HK$2.48 0.32 USD | HK$2.52 0.32 USD | HK$9.29B 1.19B USD | 10.03 | HK$0.25 0.03 USD | ||
HKBN Ltd.
1310.HK
HK
|
HK$6.00 0.77 USD |
+1.69
|
HK$8.87B 1.13B USD | HK$3.38M 431.98K USD | HK$5.81 0.74 USD | HK$6.01 0.77 USD | HK$8.87B 1.13B USD | 42.85 | HK$0.14 0.02 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
0215.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$5.25B 671.64M USD | HK$1.61M 205.35K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$5.25B 671.64M USD | 0 | HK$0.00 0 USD | ||
SmarTone Telecommunications Holdings Limited
0315.HK
HK
|
HK$4.66 0.6 USD |
0
|
HK$5.13B 655.99M USD | HK$712.00K 91.04K USD | HK$4.62 0.59 USD | HK$4.67 0.6 USD | HK$5.13B 655.99M USD | 10.35 | HK$0.45 0.06 USD | ||
Maoyan Entertainment
1896.HK
HK
|
HK$4.51 0.58 USD |
-0.88
|
HK$5.07B 648.04M USD | HK$3.70M 472.97K USD | HK$4.42 0.57 USD | HK$4.69 0.6 USD | HK$5.07B 648.04M USD | 7.91 | HK$0.57 0.07 USD | ||
NetDragon Websoft Holdings Limited
0777.HK
HK
|
HK$7.11 0.91 USD |
-2.07
|
HK$3.74B 478.28M USD | HK$1.59M 202.88K USD | HK$7.00 0.9 USD | HK$7.32 0.94 USD | HK$3.74B 478.28M USD | 21.54 | HK$0.33 0.04 USD | ||
IGG Inc
0799.HK
HK
|
HK$3.12 0.4 USD |
-0.64
|
HK$3.49B 446.26M USD | HK$1.33M 169.67K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$3.49B 446.26M USD | 6.11 | HK$0.51 0.07 USD | ||
7Road Holdings Limited
0797.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$2.90B 370.77M USD | HK$11.69M 1.49M USD | HK$1.14 0.15 USD | HK$1.25 0.16 USD | HK$2.90B 370.77M USD | 58.50 | HK$0.02 0.002 USD | ||
Pico Far East Holdings Limited
0752.HK
HK
|
HK$2.25 0.29 USD |
+0.45
|
HK$2.87B 367.46M USD | HK$402.00K 51.4K USD | HK$2.23 0.29 USD | HK$2.27 0.29 USD | HK$2.87B 367.46M USD | 6.42 | HK$0.35 0.04 USD | ||
IMAX China Holding, Inc.
1970.HK
HK
|
HK$8.49 1.09 USD |
-0.12
|
HK$2.87B 367.37M USD | HK$52.90K 6.76K USD | HK$8.10 1.04 USD | HK$8.55 1.09 USD | HK$2.87B 367.37M USD | 9.87 | HK$0.86 0.11 USD | ||
Inkeverse Group Limited
3700.HK
HK
|
HK$1.35 0.17 USD |
-4.93
|
HK$2.62B 334.43M USD | HK$13.25M 1.69M USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$2.62B 334.43M USD | 9.00 | HK$0.15 0.02 USD | ||
Uju Holding Limited
1948.HK
HK
|
HK$4.01 0.51 USD |
-1.72
|
HK$2.41B 307.64M USD | HK$1.00K 127.86 USD | HK$4.01 0.51 USD | HK$4.01 0.51 USD | HK$2.41B 307.64M USD | 14.32 | HK$0.28 0.04 USD | ||
Zengame Technology Holding Limited
2660.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$2.27B 289.81M USD | HK$268.00K 34.27K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$2.27B 289.81M USD | 5.61 | HK$0.39 0.05 USD | ||
Wanka Online Inc.
1762.HK
HK
|
HK$1.06 0.14 USD |
+9.28
|
HK$2.06B 263.19M USD | HK$13.06M 1.67M USD | HK$0.97 0.12 USD | HK$1.07 0.14 USD | HK$2.06B 263.19M USD | 26.50 | HK$0.04 0.005 USD | ||
APT Satellite Holdings Limited
1045.HK
HK
|
HK$2.21 0.28 USD |
-3.49
|
HK$2.05B 262.39M USD | HK$5.40M 690.3K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$2.05B 262.39M USD | 14.73 | HK$0.15 0.02 USD | ||
ZO Future Group
2309.HK
HK
|
HK$2.07 0.26 USD |
-7.17
|
HK$1.91B 244.24M USD | HK$2.82M 361.08K USD | HK$2.03 0.26 USD | HK$2.39 0.31 USD | HK$1.91B 244.24M USD | 0 | -HK$0.41 -0.05 USD | ||
Homeland Interactive Technology Ltd.
3798.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.76B 224.7M USD | HK$110.00K 14.06K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.76B 224.7M USD | 23.00 | HK$0.06 0.007 USD | ||
Digital Domain Holdings Limited
0547.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$1.72B 220.37M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.72B 220.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Archosaur Games Inc.
9990.HK
HK
|
HK$1.86 0.24 USD |
-7
|
HK$1.49B 190.35M USD | HK$442.00K 56.52K USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$1.49B 190.35M USD | 0 | -HK$0.06 -0.007 USD | ||
Boyaa Interactive International Limited
0434.HK
HK
|
HK$2.04 0.26 USD |
-5.12
|
HK$1.49B 189.93M USD | HK$3.36M 429.62K USD | HK$1.95 0.25 USD | HK$2.10 0.27 USD | HK$1.49B 189.93M USD | 0 | -HK$0.35 -0.04 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.48B 189.66M USD | HK$186.00K 23.78K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.48B 189.66M USD | 0 | -HK$0.05 -0.006 USD | ||
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$1.22B 155.37M USD | HK$742.00K 94.87K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.22B 155.37M USD | 0 | -HK$0.03 -0.003 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$4.25 0.54 USD |
-5.56
|
HK$1.15B 146.72M USD | HK$1.36M 173.64K USD | HK$4.07 0.52 USD | HK$4.52 0.58 USD | HK$1.15B 146.72M USD | 425.00 | HK$0.01 0.001 USD | ||
China National Culture Group Limited
0745.HK
HK
|
HK$4.89 0.63 USD |
+13.72
|
HK$1.15B 146.54M USD | HK$139.90K 17.89K USD | HK$4.30 0.55 USD | HK$4.89 0.63 USD | HK$1.15B 146.54M USD | 163.00 | HK$0.03 0.003 USD | ||
SinoMedia Holding Limited
0623.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$881.20M 112.67M USD | HK$128.00K 16.37K USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$881.20M 112.67M USD | 9.54 | HK$0.20 0.03 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-2.91
|
HK$876.82M 112.11M USD | HK$1.48M 189.24K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$876.82M 112.11M USD | 0 | -HK$0.14 -0.01 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$863.34M 110.39M USD | HK$340.00K 43.47K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Sino-Entertainment Technology Holdings Limited
6933.HK
HK
|
HK$1.87 0.24 USD |
+5.65
|
HK$800.37M 102.34M USD | HK$1.06M 135.53K USD | HK$1.74 0.22 USD | HK$1.87 0.24 USD | HK$800.37M 102.34M USD | 0 | -HK$0.08 -0.01 USD | ||
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.45 0.57 USD |
-2.2
|
HK$791.90M 101.25M USD | HK$148.50K 18.99K USD | HK$4.20 0.54 USD | HK$4.54 0.58 USD | HK$791.90M 101.25M USD | 0 | -HK$0.21 -0.02 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$763.15M 97.58M USD | HK$44.00K 5.63K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$763.15M 97.58M USD | 7.29 | HK$0.05 0.006 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.45 0.19 USD |
+3.57
|
HK$724.08M 92.58M USD | HK$385.40K 49.28K USD | HK$1.28 0.16 USD | HK$1.50 0.19 USD | HK$724.08M 92.58M USD | 0 | -HK$0.45 -0.05 USD | ||
Feiyu Technology International Company Ltd.
1022.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$664.79M 85M USD | HK$948.00K 121.21K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$664.79M 85M USD | 5.42 | HK$0.07 0.008 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$635.45M 81.25M USD | HK$31.20K 3.99K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$635.45M 81.25M USD | 26.50 | HK$0.01 0.001 USD | ||
ShiFang Holding Limited
1831.HK
HK
|
HK$0.59 0.08 USD |
+7.27
|
HK$634.52M 81.13M USD | HK$9.22M 1.18M USD | HK$0.55 0.07 USD | HK$0.65 0.08 USD | HK$634.52M 81.13M USD | 0 | -HK$0.05 -0.006 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$632.71M 80.9M USD | HK$2.60M 332.65K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$632.71M 80.9M USD | 31.00 | HK$0.01 0.001 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$612.00M 78.25M USD | HK$10.00K 1.28K USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$612.00M 78.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$599.07M 76.6M USD | HK$448.00K 57.28K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$599.07M 76.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Mei Ah Entertainment Group Limited
0391.HK
HK
|
HK$0.10 0.01 USD |
-1
|
HK$586.45M 74.98M USD | HK$4.52M 577.94K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$586.45M 74.98M USD | 0 | -HK$0.01 -0.001 USD | ||
Activation Group Holdings Limited
9919.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$580.90M 74.28M USD | HK$106.00K 13.55K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$580.90M 74.28M USD | 6.50 | HK$0.12 0.02 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.19 0.02 USD |
-6.5
|
HK$560.14M 71.62M USD | HK$2.54M 324.52K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$560.14M 71.62M USD | 0 | -HK$0.57 -0.07 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.35 0.43 USD |
+3.08
|
HK$515.90M 65.96M USD | HK$240.00K 30.69K USD | HK$3.10 0.4 USD | HK$3.35 0.43 USD | HK$515.90M 65.96M USD | 0 | -HK$0.14 -0.01 USD | ||
Medialink Group Limited
2230.HK
HK
|
HK$0.22 0.03 USD |
+2.3
|
HK$442.22M 56.54M USD | HK$340.00K 43.47K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$442.22M 56.54M USD | 7.40 | HK$0.03 0.003 USD | ||
Moon Inc.
1723.HK
HK
|
HK$0.92 0.12 USD |
-6.12
|
HK$440.01M 56.26M USD | HK$198.00K 25.32K USD | HK$0.91 0.12 USD | HK$0.97 0.12 USD | HK$440.01M 56.26M USD | 0 | -HK$0.43 -0.05 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.81 0.23 USD |
0
|
HK$439.51M 56.2M USD | HK$3.60K 460.31 USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$439.51M 56.2M USD | 0 | -HK$0.33 -0.04 USD | ||
Allegro Culture Limited
0550.HK
HK
|
HK$0.94 0.12 USD |
+3.3
|
HK$428.20M 54.75M USD | HK$834.00K 106.64K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$428.20M 54.75M USD | 0 | -HK$0.01 -0.001 USD | ||
i-CABLE Communications Limited
1097.HK
HK
|
HK$0.06 0.0072 USD |
-17.39
|
HK$406.67M 52M USD | HK$43.19M 5.52M USD | HK$0.06 0.0070 USD | HK$0.07 0.0088 USD | HK$406.67M 52M USD | 0 | -HK$0.07 -0.008 USD | ||
Great Wall Terroir Holdings Limited
0524.HK
HK
|
HK$1.70 0.22 USD |
-3.95
|
HK$401.67M 51.36M USD | HK$132.50K 16.94K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$401.67M 51.36M USD | 0 | -HK$0.16 -0.02 USD | ||
China Frontier Technology Group
1661.HK
HK
|
HK$1.95 0.25 USD |
+51.16
|
HK$371.07M 47.45M USD | HK$1.25M 159.32K USD | HK$1.36 0.17 USD | HK$1.96 0.25 USD | HK$371.07M 47.45M USD | 0 | -HK$0.20 -0.02 USD | ||
Smart Digital Technology Group Limited
1159.HK
HK
|
HK$2.61 0.33 USD |
-0.38
|
HK$370.25M 47.34M USD | HK$64.00K 8.18K USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$370.25M 47.34M USD | 1.55 | HK$1.68 0.21 USD | ||
Qian Xun Technology Limited
1640.HK
HK
|
HK$0.59 0.08 USD |
+5.36
|
HK$353.55M 45.21M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$353.55M 45.21M USD | 0 | -HK$0.03 -0.003 USD | ||
Crazy Sports Group Limited
0082.HK
HK
|
HK$0.08 0.0097 USD |
-3.8
|
HK$343.99M 43.98M USD | HK$1.60M 204.58K USD | HK$0.07 0.0094 USD | HK$0.08 0.0099 USD | HK$343.99M 43.98M USD | 0 | HK$0.00 0 USD | ||
Hypebeast Limited
0150.HK
HK
|
HK$0.16 0.02 USD |
-2.41
|
HK$326.16M 41.7M USD | HK$50.40K 6.44K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$326.16M 41.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Universe Entertainment and Culture Group Company Limited
1046.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$321.85M 41.15M USD | HK$10.00 1.28 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$321.85M 41.15M USD | 0 | HK$0.00 0 USD | ||
AI X Tech Inc.
1490.HK
HK
|
HK$0.25 0.03 USD |
-5.66
|
HK$308.65M 39.46M USD | HK$752.00K 96.15K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$308.65M 39.46M USD | 0 | HK$0.00 0 USD | ||
Pacific Online Limited
0543.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$306.57M 39.2M USD | HK$26.00K 3.32K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$306.57M 39.2M USD | 0 | HK$0.00 0 USD | ||
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.70 0.09 USD |
+2.94
|
HK$302.12M 38.63M USD | HK$14.00K 1.79K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$302.12M 38.63M USD | 0 | -HK$0.06 -0.007 USD | ||
FingerTango Inc.
6860.HK
HK
|
HK$0.14 0.02 USD |
-1.43
|
HK$264.70M 33.84M USD | HK$158.00K 20.2K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$264.70M 33.84M USD | 0 | -HK$0.02 -0.002 USD | ||
Shaw Brothers Holdings Limited
0953.HK
HK
|
HK$0.17 0.02 USD |
-2.79
|
HK$247.01M 31.58M USD | HK$786.00K 100.5K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$247.01M 31.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.14 0.02 USD |
+21.74
|
HK$242.77M 31.04M USD | HK$5.77M 737.26K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$242.77M 31.04M USD | 0 | -HK$0.03 -0.003 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.34 0.04 USD |
+4.69
|
HK$236.52M 30.24M USD | HK$34.00K 4.35K USD | HK$0.28 0.04 USD | HK$0.34 0.04 USD | HK$236.52M 30.24M USD | 0 | HK$0.00 0 USD | ||
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$212.33M 27.15M USD | HK$260.00K 33.24K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.33M 27.15M USD | 0 | -HK$0.06 -0.007 USD | ||
VSING Limited
8292.HK
HK
|
HK$0.20 0.02 USD |
-11.36
|
HK$210.27M 26.89M USD | HK$100.00K 12.79K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$210.27M 26.89M USD | 0 | -HK$0.16 -0.02 USD | ||
360 Ludashi Holdings Limited
3601.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$209.82M 26.83M USD | HK$24.00K 3.07K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$209.82M 26.83M USD | 7.09 | HK$0.11 0.01 USD | ||
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-4.35
|
HK$202.40M 25.88M USD | HK$70.00K 8.95K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$202.40M 25.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Orange Sky Golden Harvest Entertainment (Holdings) Limited
1132.HK
HK
|
HK$0.06 0.0081 USD |
-3.03
|
HK$179.18M 22.91M USD | HK$1.54M 196.27K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$179.18M 22.91M USD | 3.20 | HK$0.02 0.002 USD | ||
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
+2
|
HK$178.12M 22.78M USD | HK$460.00K 58.82K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
Values Cultural Investment Limited
1740.HK
HK
|
HK$0.17 0.02 USD |
+6.96
|
HK$175.34M 22.42M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$175.34M 22.42M USD | 0 | -HK$0.02 -0.002 USD | ||
Duiba Group Limited
1753.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$170.14M 21.75M USD | HK$88.80K 11.35K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$170.14M 21.75M USD | 0 | -HK$0.12 -0.01 USD | ||
Huashi Group Holdings Limited
1111.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$169.54M 21.68M USD | HK$92.00K 11.76K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$169.54M 21.68M USD | 2.00 | HK$0.11 0.01 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$166.03M 21.23M USD | HK$38.00K 4.86K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$166.03M 21.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Adtiger Corporations Limited
1163.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$164.01M 20.97M USD | HK$32.50K 4.16K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$164.01M 20.97M USD | 18.39 | HK$0.01 0.001 USD | ||
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$154.10M 19.7M USD | HK$376.00K 48.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$154.10M 19.7M USD | 0 | -HK$0.09 -0.01 USD | ||
Elife Holdings Limited
0223.HK
HK
|
HK$0.09 0.01 USD |
-19.27
|
HK$143.42M 18.34M USD | HK$7.70M 984.54K USD | HK$0.08 0.01 USD | HK$0.12 0.02 USD | HK$143.42M 18.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Global Digital Creations Holdings Limited
8271.HK
HK
|
HK$0.09 0.01 USD |
+1.1
|
HK$138.30M 17.68M USD | HK$412.00K 52.68K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$138.30M 17.68M USD | 0 | -HK$0.01 -0.001 USD | ||
Bright Future Technology Holdings Limited
1351.HK
HK
|
HK$0.21 0.03 USD |
-9.79
|
HK$127.20M 16.26M USD | HK$78.00K 9.97K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$127.20M 16.26M USD | 0 | -HK$0.11 -0.01 USD | ||
Creative China Holdings Limited
8368.HK
HK
|
HK$0.22 0.03 USD |
+3.86
|
HK$124.23M 15.88M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.31 0.04 USD | HK$124.23M 15.88M USD | 2.38 | HK$0.09 0.01 USD | ||
Digital Hollywood Interactive Limited
2022.HK
HK
|
HK$0.05 0.0066 USD |
-7.14
|
HK$96.77M 12.37M USD | HK$68.00K 8.69K USD | HK$0.05 0.0066 USD | HK$0.06 0.0070 USD | HK$96.77M 12.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


