Sonuç Sayfası 8 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.12 0.06 USD |
+0.95
|
$5.05B 142.04M USD | $559.85K 15.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
| The9 NCTY | $9.87 — |
+0.1
|
$138.8M — | $116.79K — | $9.51 — | $10.1 — | $138.8M — | 0 | -$2.09 — | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.17 0.13 USD |
0
|
$181.85M 136.29M USD | $13K 9.74K USD | $0.17 0.13 USD | $0.17 0.13 USD | $181.85M 136.29M USD | 0 | -$0.02 -0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
-0.92
|
$201.99M 133.69M USD | $10.74K 7.11K USD | $1.07 0.71 USD | $1.09 0.72 USD | $201.99M 133.69M USD | 0 | -$0.08 -0.05 USD | |
| NZME Limited NZM.NZ | $1.15 0.71 USD |
0
|
$216.08M 133.34M USD | $3.81K 2.35K USD | $1.15 0.71 USD | $1.19 0.73 USD | $216.08M 133.34M USD | 0 | -$0.09 -0.05 USD | |
| Méliuz S.A. CASH3.SA | $7.41 1.5 USD |
-0.4
|
$646.07M 130.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $646.07M 130.95M USD | 0 | -$0.2 -0.04 USD | |
| MCH Group AG MCHN.SW | $3.71 4.22 USD |
+0.27
|
$114.7M 130.5M USD | $84 95.57 USD | $3.71 4.22 USD | $3.71 4.22 USD | $114.7M 130.5M USD | 37.10 | $0.1 0.11 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.96 0.22 USD |
+0.72
|
$4.12B 129.4M USD | $1.82M 57.31K USD | $6.84 0.21 USD | $7.08 0.22 USD | $4.12B 129.4M USD | 0 | -$1.65 -0.05 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $5.12 5.6 USD |
+0.79
|
$118.22M 129.23M USD | $585 639.48 USD | $5 5.47 USD | $5.2 5.68 USD | $118.22M 129.23M USD | 0 | -$1.36 -1.4 USD | |
| Cheetah Mobile CMCM | $4.16 — |
0
|
$127.67M — | $12.2K — | $4.06 — | $4.24 — | $127.67M — | 0 | -$2.89 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
0
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.86 0.04 USD | $4.86 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| FingerMotion FNGR | $2.2 — |
-9.84
|
$126.68M — | $425.29K — | $2.2 — | $2.47 — | $126.68M — | 0 | -$0.09 — | |
| TrueCar TRUE | $1.44 — |
+2.13
|
$126.25M — | $389.43K — | $1.38 — | $1.45 — | $126.25M — | 0 | -$0.4 — | |
| Gaia GAIA | $5 — |
+1.83
|
$125.04M — | $30.22K — | $4.84 — | $5.13 — | $125.04M — | 0 | -$0.21 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.18 0.76 USD |
+0.08
|
$3.94B 123.78M USD | $1.75M 55.06K USD | $23.32 0.73 USD | $24.9 0.78 USD | $3.94B 123.78M USD | 0 | -$0.4 -0.01 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
-1.23
|
$959.17M 122.64M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Dish TV India Limited DISHTV.BO | $5.49 0.07 USD |
-1.96
|
$10.11B 122.3M USD | $70.4K 851.75 USD | $5.49 0.07 USD | $5.49 0.07 USD | $10.11B 122.3M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.NS | $5.41 0.07 USD |
-2.17
|
$10.09B 122.04M USD | $930.89K 11.26K USD | $5.41 0.07 USD | $5.41 0.07 USD | $10.09B 122.04M USD | 0 | -$2.53 -0.03 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.94 1.36 USD |
-2.11
|
$1.24B 120.56M USD | $21.64K 2.11K USD | $13.94 1.36 USD | $14.68 1.43 USD | $1.24B 120.56M USD | 0 | -$3.05 -0.2 USD | |
| Townsquare Media TSQ | $7.28 — |
+1.39
|
$119.04M — | $129.91K — | $7.2 — | $7.36 — | $119.04M — | 0 | -$1 — | |
| Agora S.A. AGO.WA | $9.74 2.48 USD |
-0.41
|
$453.7M 115.32M USD | $2.23K 567.83 USD | $9.74 2.48 USD | $9.78 2.49 USD | $453.7M 115.32M USD | 0 | -$0.06 -0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.98 0.14 USD |
-0.4
|
$4.08B 114.89M USD | $1.4K 39.39 USD | $4.98 0.14 USD | $5 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$149.93M 112.36M USD | $885.6K 663.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $149.93M 112.36M USD | 2.76 | $0.03 0.02 USD | |
| Vertoz Limited VERTOZ.NS | $10.81 0.13 USD |
+1.98
|
$9.21B 111.47M USD | $520.71K 6.3K USD | $10.81 0.13 USD | $10.81 0.13 USD | $9.21B 111.47M USD | 0 | -$7.57 -0.09 USD | |
| AVE S.A. AVE.AT | $0.56 0.62 USD |
-1.05
|
$100.48M 109.84M USD | $47.05K 51.43K USD | $0.56 0.62 USD | $0.5699 0.63 USD | $100.48M 109.84M USD | 0 | -$0.05 -0.05 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.37 USD |
-4.57
|
$99.07M 108.3M USD | $140 153.04 USD | $0.33 0.36 USD | $0.33 0.37 USD | $99.07M 108.3M USD | 0 | -$0.83 -0.9 USD | |
| CI Games SE CIG.WA | $2.22 0.56 USD |
-0.67
|
$423.63M 107.68M USD | $25.18K 6.4K USD | $2.2 0.56 USD | $2.23 0.57 USD | $423.63M 107.68M USD | 22.19 | $0.1 0.03 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.74 4.26 USD |
-0.69
|
$143.89M 106.78M USD | $1.13K 838.53 USD | $5.74 4.26 USD | $5.78 4.29 USD | $143.89M 106.78M USD | 0 | -$0.37 -0.2 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
+1.82
|
$8.76B 105.94M USD | $7.48M 90.52K USD | $13.85 0.17 USD | $14.39 0.17 USD | $8.76B 105.94M USD | 0 | -$1.91 -0.02 USD | |
| Bragg Gaming BRAG | $4.17 — |
0
|
$105.09M — | $31.43K — | $4.17 — | $4.33 — | $105.09M — | 0 | -$0.27 — | |
| Chinese Gamer International Corporation 3083.TWO | $37.6 1.19 USD |
+1.21
|
$3.25B 103.33M USD | $39.48K 1.25K USD | $37.2 1.18 USD | $37.65 1.2 USD | $3.25B 103.33M USD | 87.44 | $0.43 0.01 USD | |
| Cookpad Inc. 2193.T | $193 1.3 USD |
-0.52
|
$15.08B 101.77M USD | $500.2K 3.38K USD | $192 1.3 USD | $198 1.34 USD | $15.08B 101.77M USD | 15.13 | $12.75 0.09 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.41 USD |
-2.34
|
$153.54M 101.62M USD | $123.57K 81.78K USD | $0.63 0.41 USD | $0.64 0.42 USD | $153.54M 101.62M USD | 0 | -$0.93 -0.6 USD | |
| Skillz SKLZ | $6.21 — |
-1.43
|
$98.93M — | $72.17K — | $6.19 — | $6.34 — | $98.93M — | 0 | -$2.7 — | |
| Solocal Group S.A. LOCAL.PA | $2.6 2.84 USD |
-2.8
|
$88.22M 96.43M USD | $2.69K 2.94K USD | $2.6 2.84 USD | $2.68 2.92 USD | $88.22M 96.43M USD | 0.32 | $7.9 8.64 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.15 0.67 USD |
+1.68
|
$3B 95.45M USD | $441.13K 14.02K USD | $20.85 0.66 USD | $21.3 0.68 USD | $3B 95.45M USD | 12.89 | $1.64 0.05 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.67 0.09 USD |
-2.9
|
$745.44M 95.31M USD | $1.13M 144.36K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $745.44M 95.31M USD | 33.50 | $0.02 0.002 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $411 449.28 USD | $4.02 4.39 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Cardlytics CDLX | $1.79 — |
0
|
$93.98M — | $343.12K — | $1.75 — | $1.81 — | $93.98M — | 0 | -$3.61 — | |
| OCK Group Berhad 0172.KL | $0.4099 0.09 USD |
0
|
$430.94M 91.63M USD | $705.7K 150.05K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $430.94M 91.63M USD | 13.66 | $0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | $2.74 3 USD |
+0.37
|
$83.11M 90.85M USD | $11.31K 12.36K USD | $2.74 3 USD | $2.89 3.16 USD | $83.11M 90.85M USD | 9.78 | $0.28 0.31 USD | |
| REDtone Digital Berhad 0032.KL | $0.55 0.12 USD |
-0.9
|
$425.12M 90.39M USD | $964.5K 205.08K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $425.12M 90.39M USD | 6.87 | $0.08 0.02 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
+1.69
|
$136.3M 90.21M USD | $116.65K 77.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.5 1.64 USD |
-0.4
|
$82.11M 89.76M USD | $39.06K 42.7K USD | $1.47 1.61 USD | $1.5 1.64 USD | $82.11M 89.76M USD | 2.83 | $0.53 0.58 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
+2.21
|
$3.17B 89.32M USD | $9M 253.31K USD | $4.58 0.13 USD | $4.74 0.13 USD | $3.17B 89.32M USD | 0 | -$0.47 -0.01 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24 0.76 USD |
0
|
$2.77B 88.11M USD | $98.89K 3.14K USD | $23.95 0.76 USD | $24.1 0.77 USD | $2.77B 88.11M USD | 26.96 | $0.89 0.03 USD | |
| Vocento, S.A. VOC.MC | $0.67 0.73 USD |
0
|
$80.21M 87.68M USD | $10.76K 11.77K USD | $0.67 0.73 USD | $0.67 0.73 USD | $80.21M 87.68M USD | 0 | -$0.81 -0.8 USD | |
| Media Prima Berhad 4502.KL | $0.3699 0.08 USD |
0
|
$410.4M 87.26M USD | $20K 4.25K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $410.4M 87.26M USD | 9.25 | $0.04 0.008 USD | |
| Otello Corporation ASA OTEC.OL | $11.35 1.09 USD |
-1.3
|
$894.81M 85.84M USD | $148.56K 14.25K USD | $11.3 1.08 USD | $11.7 1.12 USD | $894.81M 85.84M USD | 0 | -$1.92 -0.1 USD | |
| Kuke Music Holding KUKE | $3.01 — |
-1.63
|
$85.35M — | $3.44K — | $2.96 — | $3.06 — | $85.35M — | 0 | -$2.28 — | |
| BuzzFeed BZFD | $2.19 — |
+1.39
|
$84.37M — | $217.44K — | $2.13 — | $2.29 — | $84.37M — | 0 | -$0.5 — | |
| Marchex MCHX | $1.92 — |
+0.52
|
$84.29M — | $7K — | $1.86 — | $1.95 — | $84.29M — | 0 | -$0.13 — | |
| Aiming Inc. 3911.T | $262 1.77 USD |
+2.34
|
$12.23B 82.56M USD | $340.6K 2.3K USD | $257 1.73 USD | $263 1.78 USD | $12.23B 82.56M USD | 0 | -$7.5 -0.05 USD | |
| GTN Limited GTN.AX | $0.64 0.42 USD |
-1.54
|
$124.19M 82.2M USD | $21.12K 13.98K USD | $0.64 0.42 USD | $0.67 0.44 USD | $124.19M 82.2M USD | 21.33 | $0.03 0.02 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $1.11 0.82 USD |
-2.63
|
$110.08M 81.69M USD | $327.06K 242.7K USD | $1.03 0.76 USD | $1.14 0.85 USD | $110.08M 81.69M USD | 7.39 | $0.15 0.11 USD | |
| Zoomd ZMDTF | $0.8 — |
-3.15
|
$81.46M — | $20.4K — | $0.79 — | $0.8199 — | $81.46M — | 7.27 | $0.11 — | |
| Ai-Media Technologies Limited AIM.AX | $0.5899 0.39 USD |
+8.33
|
$122.16M 80.85M USD | $351.69K 232.77K USD | $0.55 0.36 USD | $0.5899 0.39 USD | $122.16M 80.85M USD | 0 | -$0.01 -0.006 USD | |
| LiveOne LVO | $0.8199 — |
-5.09
|
$78.8M — | $202.01K — | $0.8 — | $0.92 — | $78.8M — | 0 | -$0.11 — | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $3.57K 3.9K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| High Co. SA HCO.PA | $3.62 3.96 USD |
-0.82
|
$71.51M 78.17M USD | $7.14K 7.81K USD | $3.6 3.94 USD | $3.67 4.01 USD | $71.51M 78.17M USD | 0.077 | $47 51.38 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+3
|
$610.15M 78.01M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $610.15M 78.01M USD | 0 | -$0.01 -0.001 USD | |
| Atari SA PONGF | $0.17 — |
-15
|
$77.81M — | $8.75K — | $0.16 — | $0.17 — | $77.81M — | 0 | -$0.04 — | |
| Saga Communications SGA | $12.06 — |
-6.15
|
$77.69M — | $12.43K — | $11.31 — | $12.38 — | $77.69M — | 21.92 | $0.55 — | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
-0.91
|
$70.38M 76.93M USD | $115.52K 126.27K USD | $0.64 0.7 USD | $0.68 0.74 USD | $70.38M 76.93M USD | 0 | -$0.01 -0.01 USD | |
| Medialink Group Limited 2230.HK | $0.2999 0.04 USD |
-4.76
|
$597.6M 76.41M USD | $3.98M 508.89K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $597.6M 76.41M USD | 10.00 | $0.03 0.003 USD | |
| Activation Group Holdings Limited 9919.HK | $0.8 0.1 USD |
0
|
$595.79M 76.18M USD | $472K 60.35K USD | $0.78 0.1 USD | $0.8 0.1 USD | $595.79M 76.18M USD | 6.66 | $0.12 0.02 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.18 0.15 USD |
+10.28
|
$589.25M 75.34M USD | $338K 43.22K USD | $1.07 0.14 USD | $1.21 0.15 USD | $589.25M 75.34M USD | 0 | -$0.51 -0.06 USD | |
| Thumzup Media TZUP | $7.82 — |
-1.39
|
$74.36M — | $141.78K — | $7.37 — | $7.95 — | $74.36M — | 0 | -$0.68 — | |
| ad pepper media International N.V. APM.DE | $3.08 3.37 USD |
-0.65
|
$67.61M 73.91M USD | $767 838.43 USD | $3.08 3.37 USD | $3.08 3.37 USD | $67.61M 73.91M USD | 34.22 | $0.09 0.1 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.43
|
$65.93M 72.07M USD | $75K 81.99K USD | $0.14 0.15 USD | $0.14 0.15 USD | $65.93M 72.07M USD | 0 | -$0.03 -0.03 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.43 3.29 USD |
+2.55
|
$95.09M 70.56M USD | $26.38K 19.57K USD | $4.26 3.16 USD | $4.45 3.3 USD | $95.09M 70.56M USD | 0 | -$0.08 -0.05 USD | |
| OnMobile Global Limited ONMOBILE.NS | $54.52 0.66 USD |
+0.22
|
$5.8B 70.13M USD | $454.72K 5.5K USD | $54.41 0.66 USD | $55.99 0.68 USD | $5.8B 70.13M USD | 0 | -$3.78 -0.04 USD | |
| SMART GLOBE 1481.HK | $0.51 0.07 USD |
+2
|
$520.2M 66.51M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.51 0.07 USD | $520.2M 66.51M USD | 0 | -$0.01 -0.001 USD | |
| uCloudlink UCL | $1.75 — |
+4.17
|
$65.86M — | $146.24K — | $1.74 — | $1.94 — | $65.86M — | 0 | -$0.2 — | |
| Highlight Communications AG HLG.DE | $1.06 1.16 USD |
0
|
$60.15M 65.75M USD | $8.7K 9.51K USD | $1.02 1.11 USD | $1.06 1.16 USD | $60.15M 65.75M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8399 0.92 USD |
+1.45
|
$57.86M 63.25M USD | $69.39K 75.85K USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $57.86M 63.25M USD | 0 | -$0.01 -0.01 USD | |
| Transtema Group AB TRANS.ST | $14.86 1.45 USD |
-0.8
|
$638.25M 62.3M USD | $3.64K 355.7 USD | $14.72 1.44 USD | $15 1.46 USD | $638.25M 62.3M USD | 87.41 | $0.17 0.02 USD | |
| Reliance Communications Limited RCOM.NS | $1.85 0.02 USD |
0
|
$5.1B 61.75M USD | $3.03M 36.71K USD | $1.85 0.02 USD | $1.85 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.86 0.02 USD |
0
|
$5.1B 61.75M USD | $636.4K 7.7K USD | $1.86 0.02 USD | $1.86 0.02 USD | $5.1B 61.75M USD | 0 | -$0.68 -0.008 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.22 0.14 USD |
-6.52
|
$93.25M 61.72M USD | $531.6K 351.84K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $93.25M 61.72M USD | 0 | -$0.02 -0.01 USD | |
| coconala Inc. 4176.T | $384 2.59 USD |
+2.13
|
$9.09B 61.35M USD | $2.74M 18.5K USD | $371 2.5 USD | $394 2.66 USD | $9.09B 61.35M USD | 35.45 | $10.83 0.07 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $168.4K 35.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $282.66M 60.1M USD | 4.33 | $0.09 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.07 0.07 USD |
+1.21
|
$54.9M 60.01M USD | $220.89K 241.46K USD | $0.07 0.07 USD | $0.07 0.07 USD | $54.9M 60.01M USD | 1.66 | $0.04 0.04 USD | |
| SMART DIGI TECH 1159.HK | $3.95 0.51 USD |
+16.52
|
$467.11M 59.73M USD | $1.92M 246.01K USD | $3.35 0.43 USD | $4.3 0.55 USD | $467.11M 59.73M USD | 0 | -$0.29 -0.03 USD | |
| UnUsUaL Limited 1D1.SI | $0.08 0.06 USD |
+2.67
|
$79.25M 59.39M USD | $154.7K 115.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $79.25M 59.39M USD | 0 | -$0.02 -0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.8 0.1 USD |
-13.04
|
$462.24M 59.1M USD | $330.6K 42.27K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $462.24M 59.1M USD | 20.00 | $0.04 0.005 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
-0.46
|
$53.89M 58.91M USD | $4.99K 5.46K USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $53.89M 58.91M USD | 0 | -$0.03 -0.03 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| Inuvo INUV | $0.4 — |
-0.35
|
$57.5M — | $723.39K — | $0.39 — | $0.4099 — | $57.5M — | 0 | -$0.03 — | |
| Nuvera Communications NUVR | $11 — |
+5.57
|
$56.96M — | $500 — | $10.7 — | $11 — | $56.96M — | 0 | -$0.81 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.52 1.13 USD |
-1.94
|
$76.08M 56.46M USD | $18.7K 13.88K USD | $1.52 1.13 USD | $1.58 1.17 USD | $76.08M 56.46M USD | 10.85 | $0.14 0.1 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05999 0.07 USD |
-7.65
|
$51.61M 56.42M USD | $6.79M 7.43M USD | $0.05999 0.07 USD | $0.07 0.07 USD | $51.61M 56.42M USD | 1.56 | $0.04 0.04 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+2.13
|
$383.27M 56.19M USD | $230.99K 33.87K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $383.27M 56.19M USD | 0 | -$0.15 -0.02 USD | |
| Thunderbird Entertainment THBRF | $1.11 — |
-1.77
|
$55.56M — | $1.1K — | $1.11 — | $1.13 — | $55.56M — | 11.09 | $0.1 — | |
| MediaCo Holding MDIA | $1.03 — |
-8.04
|
$55.29M — | $26.25K — | $0.9599 — | $1.17 — | $55.29M — | 0 | -$0.02 — | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5899 0.08 USD |
-3.28
|
$424.8M 54.32M USD | $18K 2.3K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $424.8M 54.32M USD | 0 | -$0.04 -0.005 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4299 0.28 USD |
0
|
$80.82M 53.49M USD | $103.99K 68.82K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.23 0.03 USD |
-62.9
|
$381.22M 53.01M USD | $401.86M 55.88M USD | $0.22 0.03 USD | $0.3099 0.04 USD | $381.22M 53.01M USD | 0 | -$0.52 -0.07 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5799 0.07 USD |
+1.75
|
$409.5M 52.36M USD | $1.1M 140.78K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $409.5M 52.36M USD | 0 | $0 0 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $208 6.61 USD |
-3.26
|
$1.62B 51.62M USD | $97.11K 3.09K USD | $208 6.61 USD | $228 7.24 USD | $1.62B 51.62M USD | 0 | -$6.69 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||