Ülke: İsveç Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (46)
- {{country.name}}
- Tüm ülkeler
- İsveç (46)
Stockholm (46)
- {{item.name}}
- Tüm borsalar
- Stockholm (46)
Telekomünikasyon Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.42 4.82 USD |
+0.67
|
SEK 194.32B 18.97B USD | SEK 4.61M 450.27K USD | SEK 48.78 4.76 USD | SEK 49.51 4.83 USD | SEK 194.32B 18.97B USD | 41.88 | SEK 1.18 0.12 USD | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 175.45 17.13 USD |
+0.54
|
SEK 121.68B 11.88B USD | SEK 1.57M 153.6K USD | SEK 172.45 16.83 USD | SEK 175.70 17.15 USD | SEK 121.68B 11.88B USD | 12.12 | SEK 14.47 1.41 USD | ||
|
Sinch AB (publ)
SINCH.ST
SE
|
SEK 35.05 3.42 USD |
+3.03
|
SEK 25.11B 2.45B USD | SEK 1.78M 174.17K USD | SEK 34.06 3.32 USD | SEK 35.30 3.45 USD | SEK 25.11B 2.45B USD | 76.19 | SEK 0.46 0.04 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 117.10 11.43 USD |
-1.1
|
SEK 13.96B 1.36B USD | SEK 126.47K 12.35K USD | SEK 116.40 11.36 USD | SEK 118.40 11.56 USD | SEK 13.96B 1.36B USD | 1463.75 | SEK 0.08 0.007 USD | ||
|
Paradox Interactive AB (publ)
PDX.ST
SE
|
SEK 124.40 12.14 USD |
+0.4
|
SEK 13.14B 1.28B USD | SEK 87.33K 8.52K USD | SEK 121.10 11.82 USD | SEK 126.20 12.32 USD | SEK 13.14B 1.28B USD | 149.87 | SEK 0.83 0.08 USD | ||
|
Embracer Group AB (publ)
EMBRAC-B.ST
SE
|
SEK 58.88 5.75 USD |
-1.08
|
SEK 13.09B 1.28B USD | SEK 517.33K 50.5K USD | SEK 57.82 5.64 USD | SEK 59.40 5.8 USD | SEK 13.09B 1.28B USD | 0 | -SEK 32.75 -3.1 USD | ||
|
Acast AB (publ)
ACAST.ST
SE
|
SEK 40.85 3.99 USD |
+0.99
|
SEK 7.45B 727.57M USD | SEK 304.13K 29.69K USD | SEK 39.35 3.84 USD | SEK 40.85 3.99 USD | SEK 7.45B 727.57M USD | 0 | -SEK 0.02 -0.001 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 89.15 8.7 USD |
+3.66
|
SEK 6.89B 672.74M USD | SEK 585.02K 57.11K USD | SEK 84.20 8.22 USD | SEK 90.15 8.8 USD | SEK 6.89B 672.74M USD | 12.59 | SEK 7.08 0.69 USD | ||
|
Hemnet Group AB (publ)
HEM.ST
SE
|
SEK 69.90 6.82 USD |
+4.64
|
SEK 6.38B 622.56M USD | SEK 786.94K 76.82K USD | SEK 65.75 6.42 USD | SEK 70.50 6.88 USD | SEK 6.38B 622.56M USD | 14.20 | SEK 4.92 0.48 USD | ||
|
Viaplay Group AB (publ)
VPLAY-B.ST
SE
|
SEK 1.29 0.13 USD |
-1.3
|
SEK 5.88B 573.93M USD | SEK 7.66M 748.12K USD | SEK 1.26 0.12 USD | SEK 1.31 0.13 USD | SEK 5.88B 573.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Ovzon AB (publ)
OVZON.ST
SE
|
SEK 44.34 4.33 USD |
-0.72
|
SEK 4.95B 482.72M USD | SEK 581.53K 56.76K USD | SEK 43.46 4.24 USD | SEK 44.84 4.38 USD | SEK 4.95B 482.72M USD | 23.71 | SEK 1.87 0.18 USD | ||
|
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 15.45 1.51 USD |
+3.69
|
SEK 2.42B 236.38M USD | SEK 217.60K 21.24K USD | SEK 14.90 1.45 USD | SEK 16.10 1.57 USD | SEK 2.42B 236.38M USD | 140.45 | SEK 0.11 0.01 USD | ||
Stillfront Group AB (publ)
SF.ST
SE
|
SEK 4.20 0.41 USD |
+0.05
|
SEK 2.01B 196.31M USD | SEK 1.16M 113.66K USD | SEK 4.07 0.4 USD | SEK 4.22 0.41 USD | SEK 2.01B 196.31M USD | 0 | -SEK 4.56 -0.4 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 18.60 1.82 USD |
-1.59
|
SEK 1.65B 160.87M USD | SEK 244.43K 23.86K USD | SEK 18.60 1.82 USD | SEK 19.32 1.89 USD | SEK 1.65B 160.87M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Starbreeze AB (publ)
STAR-A.ST
SE
|
SEK 0.12 0.01 USD |
0
|
SEK 195.74M 19.11M USD | SEK 61.88K 6.04K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 195.74M 19.11M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Transtema Group AB
TRANS.ST
SE
|
SEK 3.84 0.37 USD |
-1.54
|
SEK 194.61M 19M USD | SEK 17.97K 1.75K USD | SEK 3.84 0.37 USD | SEK 4.00 0.39 USD | SEK 194.61M 19M USD | 0 | -SEK 3.02 -0.2 USD | ||
|
Catena Media plc
CTM.ST
SE
|
SEK 2.49 0.24 USD |
+1.01
|
SEK 188.37M 18.39M USD | SEK 44.71K 4.36K USD | SEK 2.42 0.24 USD | SEK 2.50 0.24 USD | SEK 188.37M 18.39M USD | 0 | -SEK 0.77 -0.07 USD | ||
|
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 7.00 0.68 USD |
+2.34
|
SEK 185.46M 18.1M USD | SEK 62.88K 6.14K USD | SEK 6.12 0.6 USD | SEK 7.00 0.68 USD | SEK 185.46M 18.1M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Flexion Mobile Plc
FLEXM.ST
SE
|
SEK 2.78 0.27 USD |
-2.11
|
SEK 158.10M 15.43M USD | SEK 335.00 32.7 USD | SEK 2.78 0.27 USD | SEK 2.78 0.27 USD | SEK 158.10M 15.43M USD | 0 | -SEK 2.87 -0.2 USD | ||
|
Starbreeze AB (publ)
STAR-B.ST
SE
|
SEK 0.09 0.0089 USD |
-1.61
|
SEK 151.01M 14.74M USD | SEK 353.70K 34.53K USD | SEK 0.09 0.0088 USD | SEK 0.09 0.0091 USD | SEK 151.01M 14.74M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
-1.39
|
SEK 142.75M 13.93M USD | SEK 69.10K 6.75K USD | SEK 0.48 0.05 USD | SEK 0.51 0.05 USD | SEK 142.75M 13.93M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Goodbye Kansas Group AB (publ)
GBK.ST
SE
|
SEK 1.27 0.12 USD |
-3.04
|
SEK 47.76M 4.66M USD | SEK 13.95K 1.36K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 47.76M 4.66M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.50 0.05 USD |
-9.82
|
SEK 25.35M 2.47M USD | SEK 136.71K 13.34K USD | SEK 0.40 0.04 USD | SEK 0.55 0.05 USD | SEK 25.35M 2.47M USD | 0 | -SEK 18.71 -1.8 USD | ||
|
FSport AB (publ)
FSPORT.ST
SE
|
SEK 0.14 0.01 USD |
-7.14
|
SEK 21.86M 2.13M USD | SEK 14.49M 1.41M USD | SEK 0.13 0.01 USD | SEK 0.17 0.02 USD | SEK 21.86M 2.13M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Mavshack AB (publ)
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 3.20M 312.33K USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 3.20M 312.33K USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Tele2 AB (publ)
TEL2-A.ST
SE
|
SEK 174.50 17.03 USD |
-0.57
|
SEK 121.42B 11.85B USD | SEK 508.00 49.59 USD | SEK 172.50 16.84 USD | SEK 174.50 17.03 USD | SEK 121.42B 11.85B USD | 12.05 | SEK 14.48 1.41 USD | ||
Modern Times Group MTG AB
MTG-A.ST
SE
|
SEK 122.00 11.91 USD |
0
|
SEK 14.54B 1.42B USD | SEK 143.00 13.96 USD | SEK 122.00 11.91 USD | SEK 122.00 11.91 USD | SEK 14.54B 1.42B USD | 1355.55 | SEK 0.09 0.008 USD | ||
|
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.56 0.25 USD |
0
|
SEK 11.64B 1.14B USD | SEK 11.00 1.07 USD | SEK 2.56 0.25 USD | SEK 2.56 0.25 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Bredband2 i Skandinavien AB
BRE2.ST
SE
|
SEK 3.25 0.32 USD |
0
|
SEK 3.11B 303.63M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.11B 303.63M USD | 0 | SEK 0.00 0 USD | ||
|
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 51.50 5.03 USD |
-2.83
|
SEK 1.49B 145.86M USD | SEK 9.21K 899.3 USD | SEK 51.50 5.03 USD | SEK 53.50 5.22 USD | SEK 1.49B 145.86M USD | 37.31 | SEK 1.38 0.13 USD | ||
|
Adtraction Group AB
ADTR.ST
SE
|
SEK 41.20 4.02 USD |
-0.48
|
SEK 684.21M 66.79M USD | SEK 6.34K 619.16 USD | SEK 40.00 3.9 USD | SEK 42.00 4.1 USD | SEK 684.21M 66.79M USD | 0 | -SEK 0.94 -0.09 USD | ||
|
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 61.70 6.02 USD |
-1.91
|
SEK 469.06M 45.79M USD | SEK 13.58K 1.33K USD | SEK 60.70 5.93 USD | SEK 63.10 6.16 USD | SEK 469.06M 45.79M USD | 17.33 | SEK 3.56 0.35 USD | ||
|
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 26.42 2.58 USD |
-0.09
|
SEK 384.61M 37.54M USD | SEK 4.22K 412.12 USD | SEK 25.12 2.45 USD | SEK 26.44 2.58 USD | SEK 384.61M 37.54M USD | 880.50 | SEK 0.03 0.002 USD | ||
TradeDoubler AB
TRAD.ST
SE
|
SEK 6.34 0.62 USD |
0
|
SEK 382.13M 37.3M USD | SEK 19.70K 1.92K USD | SEK 6.34 0.62 USD | SEK 6.34 0.62 USD | SEK 382.13M 37.3M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Moment Group AB
MOMENT.ST
SE
|
SEK 5.64 0.55 USD |
-4.41
|
SEK 142.78M 13.94M USD | SEK 14.19K 1.38K USD | SEK 5.64 0.55 USD | SEK 6.18 0.6 USD | SEK 142.78M 13.94M USD | 4.24 | SEK 1.33 0.13 USD | ||
|
TalkPool AG
TALK.ST
SE
|
SEK 17.20 1.68 USD |
-4.44
|
SEK 131.68M 12.85M USD | SEK 35.65K 3.48K USD | SEK 16.05 1.57 USD | SEK 18.65 1.82 USD | SEK 131.68M 12.85M USD | 19.54 | SEK 0.88 0.09 USD | ||
Thunderful Group AB
THUNDR.ST
SE
|
SEK 0.30 0.03 USD |
0
|
SEK 120.32M 11.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.32M 11.74M USD | 0 | SEK 0.00 0 USD | ||
|
Raketech Group Holding PLC
RAKE.ST
SE
|
SEK 1.70 0.17 USD |
-1.45
|
SEK 76.88M 7.5M USD | SEK 27.73K 2.71K USD | SEK 1.70 0.17 USD | SEK 1.78 0.17 USD | SEK 76.88M 7.5M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 5.94 0.58 USD |
0
|
SEK 57.93M 5.66M USD | SEK 2.00K 195.22 USD | SEK 5.94 0.58 USD | SEK 5.94 0.58 USD | SEK 57.93M 5.66M USD | 0 | -SEK 0.75 -0.07 USD | ||
|
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.98 0.19 USD |
-8.33
|
SEK 49.35M 4.82M USD | SEK 24.33K 2.37K USD | SEK 1.98 0.19 USD | SEK 2.12 0.21 USD | SEK 49.35M 4.82M USD | 18.00 | SEK 0.11 0.01 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 4.88 0.48 USD |
0
|
SEK 39.42M 3.85M USD | SEK 1.03K 100.25 USD | SEK 4.88 0.48 USD | SEK 4.88 0.48 USD | SEK 39.42M 3.85M USD | 1.95 | SEK 2.49 0.24 USD | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.01 0.2 USD |
-2.9
|
SEK 18.59M 1.81M USD | SEK 11.88K 1.16K USD | SEK 1.99 0.19 USD | SEK 2.10 0.2 USD | SEK 18.59M 1.81M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
TH1NG AB (publ)
TH1NG.ST
SE
|
SEK 0.34 0.03 USD |
0
|
SEK 9.18M 896.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.18M 896.4K USD | 0 | SEK 0.00 0 USD | ||
|
SOZAP AB (publ)
SOZAP.ST
SE
|
SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}