Ülke: İsveç Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (57)
Telekomünikasyon Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.58 3.47 USD |
-0.64
|
$139.9B 13.66B USD | $5.19M 506.64K USD | $35.05 3.42 USD | $35.59 3.47 USD | $139.9B 13.66B USD | 36.68 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $135.15 13.19 USD |
-0.59
|
$94.13B 9.19B USD | $972.69K 94.95K USD | $133.6 13.04 USD | $135.95 13.27 USD | $94.13B 9.19B USD | 24.70 | $5.47 0.53 USD | |
| Hemnet Group AB (publ) HEM.ST | $365.2 35.65 USD |
-1.72
|
$34.73B 3.39B USD | $49.56K 4.84K USD | $365.2 35.65 USD | $371.6 36.27 USD | $34.73B 3.39B USD | 72.74 | $5.02 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $109.56 10.69 USD |
-1.58
|
$24.66B 2.41B USD | $322.53K 31.48K USD | $109.1 10.65 USD | $111.26 10.86 USD | $24.66B 2.41B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $173.2 16.91 USD |
-2.2
|
$18.29B 1.79B USD | $50.69K 4.95K USD | $173.2 16.91 USD | $177.7 17.35 USD | $18.29B 1.79B USD | 31.32 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $20.44 2 USD |
+0.64
|
$17.26B 1.69B USD | $2.34M 228.7K USD | $19.95 1.95 USD | $20.55 2.01 USD | $17.26B 1.69B USD | 0 | -$7.65 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108 10.54 USD |
-1.55
|
$12.67B 1.24B USD | $37.84K 3.69K USD | $108 10.54 USD | $110.1 10.75 USD | $12.67B 1.24B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $96.6 9.43 USD |
-2.33
|
$7.45B 727.48M USD | $53.89K 5.26K USD | $96.1 9.38 USD | $98.8 9.64 USD | $7.45B 727.48M USD | 38.03 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
+0.6
|
$3.4B 332.25M USD | $3.98M 388.39K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $3.4B 332.25M USD | 24.78 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $26.7 2.61 USD |
-3.09
|
$2.98B 290.68M USD | $99.07K 9.67K USD | $26.25 2.56 USD | $27.85 2.72 USD | $2.98B 290.68M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.38 1.31 USD |
+1.06
|
$2.42B 236.48M USD | $115.59K 11.28K USD | $12.98 1.27 USD | $13.4 1.31 USD | $2.42B 236.48M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.38 0.43 USD |
+0.46
|
$2.16B 211.07M USD | $348.18K 33.99K USD | $4.32 0.42 USD | $4.44 0.43 USD | $2.16B 211.07M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.08 0.2 USD |
-0.24
|
$1.99B 194.32M USD | $409.38K 39.96K USD | $2.08 0.2 USD | $2.09 0.2 USD | $1.99B 194.32M USD | 18.90 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.08 1.18 USD |
-0.17
|
$1.07B 104.65M USD | $4.47K 436.52 USD | $11.94 1.17 USD | $12.1 1.18 USD | $1.07B 104.65M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.1 1.38 USD |
+1.15
|
$605.61M 59.12M USD | $52.61K 5.14K USD | $13.84 1.35 USD | $14.1 1.38 USD | $605.61M 59.12M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.06 1.08 USD |
+1.1
|
$536.54M 52.37M USD | $7.16K 698.71 USD | $10.82 1.06 USD | $11.26 1.1 USD | $536.54M 52.37M USD | 9.21 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.5 0.63 USD |
+1.25
|
$392.9M 38.35M USD | $82.31K 8.03K USD | $6.1 0.6 USD | $6.62 0.65 USD | $392.9M 38.35M USD | 0 | -$0.07 -0.006 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.76 0.56 USD |
-4
|
$327.58M 31.98M USD | $4.39K 428.32 USD | $5.76 0.56 USD | $5.92 0.58 USD | $327.58M 31.98M USD | 0 | -$0.52 -0.05 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
+2.82
|
$318.87M 31.13M USD | $487.74K 47.61K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $318.87M 31.13M USD | 4.86 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-2.53
|
$300.23M 29.31M USD | $417.9K 40.79K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $300.23M 29.31M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.33 0.03 USD |
0
|
$300.23M 29.31M USD | $31.2K 3.05K USD | $0.33 0.03 USD | $0.33 0.03 USD | $300.23M 29.31M USD | 0 | -$0.13 -0.01 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.49 0.34 USD |
-3.32
|
$157.83M 15.41M USD | $87.53K 8.54K USD | $3.42 0.33 USD | $3.64 0.35 USD | $157.83M 15.41M USD | 0 | -$14.61 -1.4 USD | |
| Catena Media plc CTM.ST | $2.05 0.2 USD |
-0.49
|
$155.08M 15.14M USD | $16.83K 1.64K USD | $2.05 0.2 USD | $2.07 0.2 USD | $155.08M 15.14M USD | 0 | -$7.07 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
-4.65
|
$128.51M 12.54M USD | $29.37K 2.87K USD | $0.9799 0.1 USD | $1.08 0.11 USD | $128.51M 12.54M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.42 0.33 USD |
+0.88
|
$74.94M 7.31M USD | $111.64K 10.9K USD | $3.24 0.32 USD | $3.42 0.33 USD | $74.94M 7.31M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0040 USD |
+13.04
|
$51.84M 5.06M USD | $1.06M 103.84K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $51.84M 5.06M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.68 0.07 USD |
-2.29
|
$48.08M 4.69M USD | $124.64K 12.17K USD | $0.66 0.06 USD | $0.6899 0.07 USD | $48.08M 4.69M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-4.21
|
$40.99M 4M USD | $7.38K 720.38 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.52 0.15 USD |
-1.55
|
$37.93M 3.7M USD | $53.98K 5.27K USD | $1.28 0.13 USD | $1.56 0.15 USD | $37.93M 3.7M USD | 6.91 | $0.22 0.02 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.77 0.08 USD |
-28.04
|
$20.8M 2.03M USD | $2.2M 215.01K USD | $0.5799 0.06 USD | $1.24 0.12 USD | $20.8M 2.03M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.45 0.04 USD |
+7.14
|
$10.01M 976.83K USD | $13.44K 1.31K USD | $0.45 0.04 USD | $0.5799 0.06 USD | $10.01M 976.83K USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05999 0.0061 USD |
-30
|
$9.63M 940.1K USD | $447.14K 43.65K USD | $0.05999 0.0061 USD | $0.1 0.0093 USD | $9.63M 940.1K USD | 0 | -$0.08 -0.007 USD | |
| Mavshack AB (publ) MAV.ST | $0.02999 0.0031 USD |
+11.19
|
$2.91M 284.47K USD | $6.2M 605.66K USD | $0.02999 0.0024 USD | $0.02999 0.0033 USD | $2.91M 284.47K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $134.04 13.08 USD |
-1.33
|
$92.88B 9.07B USD | $408 39.83 USD | $133.96 13.08 USD | $134.04 13.08 USD | $92.88B 9.07B USD | 24.37 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $116.48 11.37 USD |
-0.41
|
$12.82B 1.25B USD | $205 20.01 USD | $108.76 10.62 USD | $116.48 11.37 USD | $12.82B 1.25B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $231 22.55 USD |
-0.43
|
$1.68B 164.32M USD | $281 27.43 USD | $228 22.26 USD | $233 22.74 USD | $1.68B 164.32M USD | 2.77 | $83.17 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $42.97K 4.19K USD | $27.3 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115 11.23 USD |
-1.88
|
$914.04M 89.22M USD | $2.87K 279.76 USD | $115 11.23 USD | $117.8 11.5 USD | $914.04M 89.22M USD | 7.69 | $14.94 1.46 USD | |
| Adtraction Group AB ADTR.ST | $32 3.12 USD |
+0.31
|
$531.52M 51.88M USD | $977 95.37 USD | $31.4 3.07 USD | $32.1 3.13 USD | $531.52M 51.88M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.46 0.73 USD |
-0.27
|
$197.65M 19.29M USD | $5.88K 574.25 USD | $7.22 0.7 USD | $7.46 0.73 USD | $197.65M 19.29M USD | 26.64 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $7.02 0.69 USD |
-6.15
|
$177.72M 17.35M USD | $1.81K 176.58 USD | $6.12 0.6 USD | $7.5 0.73 USD | $177.72M 17.35M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.82 0.76 USD |
+5.39
|
$53.04M 5.18M USD | $530 51.73 USD | $7.42 0.72 USD | $7.84 0.77 USD | $53.04M 5.18M USD | 2.09 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $7.82 0.76 USD |
+2.62
|
$53M 5.17M USD | $191 18.64 USD | $7.82 0.76 USD | $7.82 0.76 USD | $53M 5.17M USD | 5.39 | $1.45 0.14 USD | |
| Tourn International AB (publ) TOURN.ST | $4.37 0.43 USD |
0
|
$42.62M 4.16M USD | $18.24K 1.78K USD | $4.35 0.42 USD | $4.37 0.43 USD | $42.62M 4.16M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.16 0.21 USD |
0
|
$19.98M 1.95M USD | $1.56K 152.18 USD | $2.1 0.2 USD | $2.17 0.21 USD | $19.98M 1.95M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}