Ülke: İsveç Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (57)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (57)
Telekomünikasyon Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.89 3.5 USD |
-0.83
|
$141.12B 13.78B USD | $5.77M 562.88K USD | $35.76 3.49 USD | $36.32 3.55 USD | $141.12B 13.78B USD | 28.48 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $140.45 13.71 USD |
-0.28
|
$97.24B 9.49B USD | $1.27M 123.54K USD | $139.85 13.65 USD | $141.55 13.82 USD | $97.24B 9.49B USD | 25.08 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $346 33.77 USD |
+0.46
|
$32.89B 3.21B USD | $99.29K 9.69K USD | $345.2 33.7 USD | $349.8 34.14 USD | $32.89B 3.21B USD | 65.03 | $5.32 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $122.06 11.91 USD |
+0.94
|
$27.47B 2.68B USD | $493.79K 48.2K USD | $120.76 11.79 USD | $124.36 12.14 USD | $27.47B 2.68B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $200.4 19.56 USD |
-0.99
|
$21.17B 2.07B USD | $55.26K 5.39K USD | $197.2 19.25 USD | $203.6 19.87 USD | $21.17B 2.07B USD | 36.23 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $24.16 2.36 USD |
-5.55
|
$20.4B 1.99B USD | $12.96M 1.26M USD | $24.07 2.35 USD | $26.77 2.61 USD | $20.4B 1.99B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.28
|
$12.72B 1.24B USD | $132.93K 12.98K USD | $108 10.54 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $86.15 8.41 USD |
+3.55
|
$6.65B 648.78M USD | $285.01K 27.82K USD | $83.3 8.13 USD | $86.7 8.46 USD | $6.65B 648.78M USD | 28.15 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $6.09 0.59 USD |
+4.28
|
$3.01B 293.48M USD | $1.26M 122.84K USD | $5.8 0.57 USD | $6.22 0.61 USD | $3.01B 293.48M USD | 0 | -$14.4 -1.4 USD | |
| Ovzon AB (publ) OVZON.ST | $24.6 2.4 USD |
-0.2
|
$2.74B 267.82M USD | $79.94K 7.8K USD | $24.35 2.38 USD | $24.95 2.44 USD | $2.74B 267.82M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $14.98 1.46 USD |
+1.22
|
$2.71B 264.76M USD | $101.73K 9.93K USD | $14.72 1.44 USD | $15.26 1.49 USD | $2.71B 264.76M USD | 35.66 | $0.42 0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5799 0.06 USD |
+0.67
|
$2.63B 256.98M USD | $6.42M 626.96K USD | $0.56 0.05 USD | $0.5799 0.06 USD | $2.63B 256.98M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.22 0.22 USD |
-1.12
|
$2.12B 206.93M USD | $1.09M 106.58K USD | $2.21 0.22 USD | $2.26 0.22 USD | $2.12B 206.93M USD | 20.13 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.1 1.08 USD |
-4.15
|
$983.5M 96M USD | $163.39K 15.95K USD | $11.02 1.08 USD | $11.92 1.16 USD | $983.5M 96M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.9 1.45 USD |
+2.05
|
$639.97M 62.47M USD | $87.63K 8.55K USD | $14.22 1.39 USD | $14.9 1.45 USD | $639.97M 62.47M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.7 1.04 USD |
+0.19
|
$519.08M 50.67M USD | $16.46K 1.61K USD | $10.64 1.04 USD | $10.84 1.06 USD | $519.08M 50.67M USD | 9.14 | $1.17 0.11 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4 0.04 USD |
+2.05
|
$357M 34.85M USD | $17.56K 1.71K USD | $0.39 0.04 USD | $0.4099 0.04 USD | $357M 34.85M USD | 0 | -$0.22 -0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.7 0.56 USD |
-1.38
|
$344.54M 33.63M USD | $49.11K 4.79K USD | $5.6 0.55 USD | $5.9 0.58 USD | $344.54M 33.63M USD | 56.99 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.22 0.02 USD |
-0.92
|
$341M 33.29M USD | $2.24M 218.35K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $341M 33.29M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+1
|
$295.57M 28.85M USD | $159.61K 15.58K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $295.57M 28.85M USD | 4.05 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.08 0.5 USD |
+0.79
|
$288.9M 28.2M USD | $15.66K 1.53K USD | $5 0.49 USD | $5.1 0.5 USD | $288.9M 28.2M USD | 0 | -$0.51 -0.04 USD | |
| Catena Media plc CTM.ST | $1.9 0.19 USD |
-2.86
|
$143.74M 14.03M USD | $61.56K 6.01K USD | $1.86 0.18 USD | $1.95 0.19 USD | $143.74M 14.03M USD | 0 | -$6.89 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.01 0.29 USD |
-1.48
|
$135.9M 13.27M USD | $122.52K 11.96K USD | $2.94 0.29 USD | $3.1 0.3 USD | $135.9M 13.27M USD | 0 | -$14.24 -1.3 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.03 0.1 USD |
+1.49
|
$128.51M 12.54M USD | $32.63K 3.19K USD | $1.01 0.1 USD | $1.03 0.1 USD | $128.51M 12.54M USD | 0 | -$0.36 -0.03 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.27 0.03 USD |
+43.24
|
$59.68M 5.83M USD | $3.17M 309.12K USD | $0.19 0.02 USD | $0.32 0.03 USD | $59.68M 5.83M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.32 0.23 USD |
+2.2
|
$50.84M 4.96M USD | $44.83K 4.38K USD | $2.16 0.21 USD | $2.33 0.23 USD | $50.84M 4.96M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0036 USD |
0
|
$47.11M 4.6M USD | $538.36K 52.55K USD | $0.04 0.0035 USD | $0.04 0.0039 USD | $47.11M 4.6M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.58 0.15 USD |
-1.99
|
$39.38M 3.84M USD | $18.5K 1.81K USD | $1.56 0.15 USD | $1.75 0.17 USD | $39.38M 3.84M USD | 7.18 | $0.22 0.02 USD | |
| Thunderful Group AB THUNDR.ST | $0.55 0.05 USD |
+7.06
|
$38.38M 3.75M USD | $73.73K 7.2K USD | $0.52 0.05 USD | $0.5699 0.06 USD | $38.38M 3.75M USD | 0 | -$9.47 -0.9 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0087 USD |
-15.09
|
$13.76M 1.34M USD | $427.22K 41.7K USD | $0.08999 0.0082 USD | $0.1199 0.01 USD | $13.76M 1.34M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.46 0.04 USD |
-21.38
|
$12.32M 1.2M USD | $337.06K 32.9K USD | $0.4099 0.04 USD | $0.55 0.05 USD | $12.32M 1.2M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.3099 0.03 USD |
-11.43
|
$6.89M 672.92K USD | $38.97K 3.8K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $6.89M 672.92K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0016 USD |
-4.49
|
$2.41M 235.05K USD | $1.28M 124.53K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $2.41M 235.05K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140 13.67 USD |
-0.36
|
$97.4B 9.51B USD | $351 34.26 USD | $140 13.67 USD | $142.5 13.91 USD | $97.4B 9.51B USD | 24.95 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $107 10.44 USD |
-0.93
|
$12.67B 1.24B USD | $4 0.39 USD | $107 10.44 USD | $107 10.44 USD | $12.67B 1.24B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $236 23.04 USD |
+0.43
|
$1.72B 167.87M USD | $224 21.87 USD | $236 23.04 USD | $238 23.23 USD | $1.72B 167.87M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
0
|
$1.03B 101.01M USD | $2.14K 208.99 USD | $27.3 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $100 9.76 USD |
+1.94
|
$779.9M 76.13M USD | $51.64K 5.04K USD | $97.5 9.52 USD | $101.8 9.94 USD | $779.9M 76.13M USD | 6.57 | $15.22 1.49 USD | |
| Adtraction Group AB ADTR.ST | $29.8 2.91 USD |
-0.33
|
$494.98M 48.32M USD | $5.15K 502.7 USD | $29.4 2.87 USD | $29.8 2.91 USD | $494.98M 48.32M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $9.08 0.89 USD |
-1.3
|
$229.87M 22.44M USD | $1.18K 114.99 USD | $8.74 0.85 USD | $9.2 0.9 USD | $229.87M 22.44M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.38 0.72 USD |
-2.12
|
$195.53M 19.09M USD | $70.94K 6.92K USD | $7.28 0.71 USD | $7.58 0.74 USD | $195.53M 19.09M USD | 26.35 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.18 0.6 USD |
+4.04
|
$60.28M 5.88M USD | $2.31K 225.88 USD | $5.48 0.53 USD | $6.18 0.6 USD | $60.28M 5.88M USD | 0 | -$1.56 -0.1 USD | |
| TalkPool AG TALK.ST | $8.68 0.85 USD |
-0.46
|
$58.83M 5.74M USD | $6.25K 610.27 USD | $8.56 0.84 USD | $8.8 0.86 USD | $58.83M 5.74M USD | 6.15 | $1.41 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.36 0.62 USD |
+6
|
$43.14M 4.21M USD | $10.39K 1.01K USD | $6.24 0.61 USD | $6.74 0.66 USD | $43.14M 4.21M USD | 1.70 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.41 0.24 USD |
+9.55
|
$22.29M 2.18M USD | $59.46K 5.8K USD | $2.27 0.22 USD | $2.51 0.25 USD | $22.29M 2.18M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}