Ülke: İsveç Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Telekomünikasyon Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $33.59 3.28 USD |
-1.06
|
$134.02B 13.08B USD | $8.16M 796.07K USD | $33.5 3.27 USD | $34.1 3.33 USD | $134.02B 13.08B USD | 26.65 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138.5 13.52 USD |
-0.86
|
$97.22B 9.49B USD | $1.07M 104.42K USD | $138 13.47 USD | $140.4 13.7 USD | $97.22B 9.49B USD | 24.73 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $280 27.33 USD |
+0.07
|
$26.73B 2.61B USD | $184.72K 18.03K USD | $277.8 27.12 USD | $281.6 27.49 USD | $26.73B 2.61B USD | 52.63 | $5.32 0.52 USD | |
| Sinch AB (publ) SINCH.ST | $29.7 2.9 USD |
+1.3
|
$25.09B 2.45B USD | $4.66M 454.96K USD | $29.24 2.85 USD | $29.96 2.92 USD | $25.09B 2.45B USD | 0 | -$7.55 -0.7 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.2 10.56 USD |
+0.43
|
$24.31B 2.37B USD | $363.49K 35.48K USD | $107.14 10.46 USD | $108.22 10.56 USD | $24.31B 2.37B USD | 8.78 | $12.31 1.2 USD | |
| Paradox Interactive AB (publ) PDX.ST | $187.1 18.26 USD |
-2.91
|
$19.76B 1.93B USD | $42.51K 4.15K USD | $185.6 18.12 USD | $192.3 18.77 USD | $19.76B 1.93B USD | 34.08 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $118.5 11.57 USD |
-1.5
|
$13.83B 1.35B USD | $72.95K 7.12K USD | $117.7 11.49 USD | $120.2 11.73 USD | $13.83B 1.35B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $97.75 9.54 USD |
+1.24
|
$7.54B 736.14M USD | $201.47K 19.67K USD | $96.1 9.38 USD | $99.15 9.68 USD | $7.54B 736.14M USD | 31.94 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $48.6 4.74 USD |
+2.97
|
$5.42B 529.1M USD | $1.19M 116.36K USD | $47.45 4.63 USD | $49.8 4.86 USD | $5.42B 529.1M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $6.9 0.67 USD |
-0.43
|
$3.46B 337.96M USD | $1.12M 109.4K USD | $6.83 0.67 USD | $7.06 0.69 USD | $3.46B 337.96M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
-2.41
|
$3.31B 322.9M USD | $5.53M 540.13K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $3.31B 322.9M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $16.6 1.62 USD |
+1.34
|
$3.01B 293.4M USD | $154.21K 15.05K USD | $16.38 1.6 USD | $17.08 1.67 USD | $3.01B 293.4M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.46 0.24 USD |
-0.61
|
$2.37B 231.68M USD | $715.8K 69.87K USD | $2.46 0.24 USD | $2.5 0.24 USD | $2.37B 231.68M USD | 22.31 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.66 1.33 USD |
-0.29
|
$1.21B 118.49M USD | $52.05K 5.08K USD | $13.62 1.33 USD | $13.92 1.36 USD | $1.21B 118.49M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.5 1.02 USD |
+1.16
|
$509.37M 49.72M USD | $49.77K 4.86K USD | $10.36 1.01 USD | $10.66 1.04 USD | $509.37M 49.72M USD | 13.46 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.52 0.05 USD |
+1.16
|
$380.02M 37.09M USD | $718.55K 70.14K USD | $0.51 0.05 USD | $0.53 0.05 USD | $380.02M 37.09M USD | 5.22 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
+2.55
|
$325.05M 31.73M USD | $141.75K 13.84K USD | $0.2 0.02 USD | $0.2399 0.02 USD | $325.05M 31.73M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
-1.38
|
$312.59M 30.51M USD | $2.72M 265.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $312.59M 30.51M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.22 0.12 USD |
-2.01
|
$177.44M 17.32M USD | $205.94K 20.1K USD | $1.19 0.12 USD | $1.25 0.12 USD | $177.44M 17.32M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
-1.22
|
$134.66M 13.14M USD | $147.22K 14.37K USD | $1.76 0.17 USD | $1.8 0.18 USD | $134.66M 13.14M USD | 0 | -$6.85 -0.6 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.88 0.28 USD |
-1.87
|
$130.25M 12.71M USD | $59.16K 5.77K USD | $2.84 0.28 USD | $2.9 0.28 USD | $130.25M 12.71M USD | 0 | -$14.89 -1.4 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.34 0.03 USD |
+9.68
|
$79.04M 7.72M USD | $14.17K 1.38K USD | $0.27 0.03 USD | $0.34 0.03 USD | $79.04M 7.72M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.22 0.22 USD |
+3.26
|
$73.31M 7.16M USD | $17.43K 1.7K USD | $2.15 0.21 USD | $2.32 0.23 USD | $73.31M 7.16M USD | 1.28 | $1.73 0.17 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.01 0.0011 USD |
+81.82
|
$68.43M 6.68M USD | $272.41M 26.59M USD | $0.005799 0.00056 USD | $0.02 0.0022 USD | $68.43M 6.68M USD | 0 | -$0.61 -0.05 USD | |
| Thunderful Group AB THUNDR.ST | $0.5899 0.06 USD |
-0.34
|
$44.42M 4.34M USD | $85.51K 8.35K USD | $0.5799 0.06 USD | $0.5999 0.06 USD | $44.42M 4.34M USD | 0 | -$7.95 -0.7 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
+12.41
|
$13.58M 1.33M USD | $8.43K 823.26 USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $13.58M 1.33M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009599 0.00093 USD |
-2.04
|
$1.84M 179.59K USD | $7.32M 714.78K USD | $0.008999 0.00087 USD | $0.01 0.00099 USD | $1.84M 179.59K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $139.5 13.62 USD |
+1.09
|
$99.13B 9.68B USD | $114 11.13 USD | $138.5 13.52 USD | $140 13.67 USD | $99.13B 9.68B USD | 24.91 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $120 11.71 USD |
0
|
$13.95B 1.36B USD | $52 5.08 USD | $118 11.52 USD | $120 11.71 USD | $13.95B 1.36B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $268 26.16 USD |
-2.9
|
$1.94B 189.25M USD | $1.61K 157.55 USD | $268 26.16 USD | $276 26.94 USD | $1.94B 189.25M USD | 0 | -$1.82 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $108.2 10.56 USD |
+1.69
|
$865.73M 84.51M USD | $16.26K 1.59K USD | $105.6 10.31 USD | $109.8 10.72 USD | $865.73M 84.51M USD | 9.02 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.72 1.53 USD |
-2.24
|
$675.19M 65.91M USD | $45.94K 4.48K USD | $15.52 1.51 USD | $16.14 1.58 USD | $675.19M 65.91M USD | 92.47 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $27.9 2.72 USD |
+0.72
|
$466.68M 45.55M USD | $2.05K 199.62 USD | $27.9 2.72 USD | $28.6 2.79 USD | $466.68M 45.55M USD | 0 | -$1.25 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $13.9 1.36 USD |
+4.12
|
$368.28M 35.95M USD | $17.26K 1.68K USD | $13.25 1.29 USD | $13.9 1.36 USD | $368.28M 35.95M USD | 1390.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.32 0.62 USD |
+5.33
|
$359.42M 35.08M USD | $26.56K 2.59K USD | $6.04 0.59 USD | $6.32 0.62 USD | $359.42M 35.08M USD | 0 | -$0.78 -0.07 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.92 0.58 USD |
-2.95
|
$357.84M 34.93M USD | $15.4K 1.5K USD | $5.92 0.58 USD | $6.2 0.61 USD | $357.84M 34.93M USD | 59.20 | $0.1 0.009 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $8.28 0.81 USD |
-2.13
|
$209.62M 20.46M USD | $1.86K 181.56 USD | $8.06 0.79 USD | $8.5 0.83 USD | $209.62M 20.46M USD | 0 | -$1.76 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $14 1.37 USD |
0
|
$94.89M 9.26M USD | $3.92K 382.93 USD | $13.75 1.34 USD | $14 1.37 USD | $94.89M 9.26M USD | 7.82 | $1.79 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.68 0.85 USD |
-5.65
|
$69.18M 6.75M USD | $63.36K 6.19K USD | $8.4 0.82 USD | $9.2 0.9 USD | $69.18M 6.75M USD | 0.033 | $257.1 25.1 USD | |
| Tourn International AB (publ) TOURN.ST | $5 0.49 USD |
-0.79
|
$48.77M 4.76M USD | $158 15.42 USD | $4.36 0.43 USD | $5 0.49 USD | $48.77M 4.76M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.42 0.14 USD |
-0.97
|
$35.79M 3.49M USD | $36.45K 3.56K USD | $1.42 0.14 USD | $1.46 0.14 USD | $35.79M 3.49M USD | 6.47 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.52 0.34 USD |
-9.28
|
$33.23M 3.24M USD | $56.05K 5.47K USD | $3.52 0.34 USD | $3.88 0.38 USD | $33.23M 3.24M USD | 0 | -$0.63 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.65 0.06 USD |
+30.8
|
$14.54M 1.42M USD | $254.1K 24.8K USD | $0.5 0.05 USD | $0.77 0.07 USD | $14.54M 1.42M USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}