Ülke: İsveç Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İsveç (58)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Stockholm (58)
Telekomünikasyon Hizmetleri (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.95 3.41 USD |
0
|
$137.43B 13.41B USD | $1.24M 120.6K USD | $34.85 3.4 USD | $35.11 3.43 USD | $137.43B 13.41B USD | 27.73 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $141.4 13.8 USD |
+0.07
|
$97.89B 9.56B USD | $187.21K 18.27K USD | $140.85 13.75 USD | $142.1 13.87 USD | $97.89B 9.56B USD | 25.25 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $268 26.16 USD |
+1.82
|
$25.48B 2.49B USD | $82.85K 8.09K USD | $256.2 25.01 USD | $268.4 26.2 USD | $25.48B 2.49B USD | 50.18 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $106.8 10.43 USD |
-0.98
|
$24.04B 2.35B USD | $240.17K 23.44K USD | $105.86 10.33 USD | $107.44 10.49 USD | $24.04B 2.35B USD | 8.67 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.79 2.52 USD |
-3.3
|
$21.78B 2.13B USD | $4.84M 472.44K USD | $25.12 2.45 USD | $26.24 2.56 USD | $21.78B 2.13B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $182.3 17.79 USD |
+0.28
|
$19.26B 1.88B USD | $8.01K 781.58 USD | $179.7 17.54 USD | $182.4 17.8 USD | $19.26B 1.88B USD | 33.08 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $110.9 10.83 USD |
-0.98
|
$12.99B 1.27B USD | $14.96K 1.46K USD | $110.6 10.8 USD | $111.9 10.92 USD | $12.99B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $86.35 8.43 USD |
-1.26
|
$6.66B 650.29M USD | $51.47K 5.02K USD | $85.9 8.38 USD | $87.1 8.5 USD | $6.66B 650.29M USD | 28.21 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $44.35 4.33 USD |
+3.74
|
$4.95B 482.83M USD | $371.94K 36.31K USD | $41.85 4.09 USD | $44.7 4.36 USD | $4.95B 482.83M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.45 0.73 USD |
+0.95
|
$3.66B 357.44M USD | $125.37K 12.24K USD | $7.33 0.72 USD | $7.47 0.73 USD | $3.66B 357.44M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
-1.09
|
$2.97B 290.2M USD | $2.51M 244.64K USD | $0.65 0.06 USD | $0.66 0.06 USD | $2.97B 290.2M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.1 1.47 USD |
-0.79
|
$2.73B 266.88M USD | $50.18K 4.9K USD | $14.9 1.45 USD | $15.2 1.48 USD | $2.73B 266.88M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.36 0.23 USD |
-0.21
|
$2.26B 220.48M USD | $184.58K 18.02K USD | $2.33 0.23 USD | $2.37 0.23 USD | $2.26B 220.48M USD | 21.45 | $0.11 0.01 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.48 1.32 USD |
0
|
$1.19B 116.59M USD | $28.34K 2.77K USD | $13.2 1.29 USD | $13.48 1.32 USD | $1.19B 116.59M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.17 0.9 USD |
-0.22
|
$444.85M 43.42M USD | $18.06K 1.76K USD | $9.14 0.89 USD | $9.29 0.91 USD | $444.85M 43.42M USD | 11.75 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.18 0.6 USD |
+2.66
|
$373.56M 36.46M USD | $30.36K 2.96K USD | $5.92 0.58 USD | $6.46 0.63 USD | $373.56M 36.46M USD | 61.79 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.23 0.02 USD |
0
|
$329.16M 32.13M USD | $3.51K 342.81 USD | $0.23 0.02 USD | $0.23 0.02 USD | $329.16M 32.13M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
-0.1
|
$328.83M 32.1M USD | $401.82K 39.22K USD | $0.2 0.02 USD | $0.2 0.02 USD | $328.83M 32.1M USD | 0 | -$0.23 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.44 0.04 USD |
+6.99
|
$323.24M 31.55M USD | $2.65M 258.45K USD | $0.4299 0.04 USD | $0.4799 0.05 USD | $323.24M 31.55M USD | 4.44 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.89 0.48 USD |
-0.2
|
$278.1M 27.15M USD | $10K 976.12 USD | $4.89 0.48 USD | $4.89 0.48 USD | $278.1M 27.15M USD | 0 | -$0.78 -0.07 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.06 0.1 USD |
+1.93
|
$153.44M 14.98M USD | $209.98K 20.5K USD | $1.01 0.1 USD | $1.08 0.11 USD | $153.44M 14.98M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.92 0.28 USD |
+0.87
|
$131.83M 12.87M USD | $1.01K 98.2 USD | $2.89 0.28 USD | $2.96 0.29 USD | $131.83M 12.87M USD | 0 | -$14.64 -1.4 USD | |
| Catena Media plc CTM.ST | $1.72 0.17 USD |
-3.91
|
$130.12M 12.7M USD | $49.2K 4.8K USD | $1.72 0.17 USD | $1.79 0.17 USD | $130.12M 12.7M USD | 0 | -$6.74 -0.6 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.3099 0.03 USD |
+3
|
$69.59M 6.79M USD | $18.6K 1.82K USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $69.59M 6.79M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $1.78 0.17 USD |
-7.29
|
$58.78M 5.74M USD | $73.07K 7.13K USD | $1.76 0.17 USD | $1.9 0.19 USD | $58.78M 5.74M USD | 1.02 | $1.73 0.17 USD | |
| Thunderful Group AB THUNDR.ST | $0.67 0.07 USD |
0
|
$49.94M 4.87M USD | $25.33K 2.47K USD | $0.67 0.07 USD | $0.67 0.07 USD | $49.94M 4.87M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
+3.45
|
$37.39M 3.65M USD | $654.37K 63.88K USD | $0.02999 0.0026 USD | $0.02999 0.0029 USD | $37.39M 3.65M USD | 0 | -$0.61 -0.05 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.79 0.08 USD |
-1.25
|
$17.57M 1.71M USD | $2.19K 213.58 USD | $0.79 0.08 USD | $0.79 0.08 USD | $17.57M 1.71M USD | 0 | -$0.41 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0078 USD |
0
|
$12.23M 1.19M USD | $8.12K 792.81 USD | $0.08 0.0078 USD | $0.08 0.0078 USD | $12.23M 1.19M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0012 USD |
-1.54
|
$2.45M 239.45K USD | $1.04M 101.58K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $2.45M 239.45K USD | 0 | -$0.35 -0.03 USD | |
| Tele2 AB (publ) TEL2-A.ST | $140.5 13.71 USD |
+0.36
|
$98.17B 9.58B USD | $400 39.04 USD | $140.5 13.71 USD | $140.5 13.71 USD | $98.17B 9.58B USD | 25.08 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
-1.8
|
$12.88B 1.26B USD | $650 63.45 USD | $109 10.64 USD | $109 10.64 USD | $12.88B 1.26B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
0
|
$1.97B 192.06M USD | $878 85.7 USD | $264 25.77 USD | $270 26.36 USD | $1.97B 192.06M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $110.6 10.8 USD |
-1.95
|
$881.61M 86.06M USD | $13.55K 1.32K USD | $110 10.74 USD | $112.8 11.01 USD | $881.61M 86.06M USD | 9.22 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $14.78 1.44 USD |
-0.81
|
$634.82M 61.97M USD | $10.64K 1.04K USD | $14.66 1.43 USD | $16.28 1.59 USD | $634.82M 61.97M USD | 86.94 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $31.2 3.05 USD |
0
|
$518.14M 50.58M USD | $3.61K 352.28 USD | $31.2 3.05 USD | $31.2 3.05 USD | $518.14M 50.58M USD | 0 | -$1.26 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $11.15 1.09 USD |
+5.19
|
$295.42M 28.84M USD | $18.74K 1.83K USD | $10.65 1.04 USD | $11.15 1.09 USD | $295.42M 28.84M USD | 39.82 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $9.74 0.95 USD |
+11.95
|
$246.58M 24.07M USD | $1.65K 160.57 USD | $8.44 0.82 USD | $9.88 0.96 USD | $246.58M 24.07M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.82 0.96 USD |
+1.66
|
$66.56M 6.5M USD | $8.86K 865.24 USD | $9.76 0.95 USD | $9.86 0.96 USD | $66.56M 6.5M USD | 5.57 | $1.76 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.6 0.55 USD |
+7.28
|
$54.62M 5.33M USD | $1.72K 167.5 USD | $4.92 0.48 USD | $5.6 0.55 USD | $54.62M 5.33M USD | 0 | -$2.42 -0.2 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.5 0.54 USD |
0
|
$40.37M 3.94M USD | $1.79K 174.53 USD | $5.5 0.54 USD | $5.5 0.54 USD | $40.37M 3.94M USD | 0.021 | $257.1 25.1 USD | |
| Nitro Games Oyj NITRO.ST | $1.43 0.14 USD |
-0.28
|
$35.54M 3.47M USD | $19.43K 1.9K USD | $1.39 0.14 USD | $1.43 0.14 USD | $35.54M 3.47M USD | 6.48 | $0.22 0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.38 0.13 USD |
-5.8
|
$12.76M 1.25M USD | $31.35K 3.06K USD | $1.38 0.13 USD | $1.44 0.14 USD | $12.76M 1.25M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}