$3.76T
Toplam piyasa değeri
$219.87B
Toplam hacim
BTC 62.61%     ETH 9.69%
Baskınlığı

Ülke: Tayland Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $287 8.08 USD
+1.06
$853.6B 24.02B USD $1.68M 47.23K USD $284 7.99 USD $288 8.1 USD $853.6B 24.02B USD 22.96 $12.5 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $11 0.31 USD
0
$380.07B 10.69B USD $41.42M 1.17M USD $10.9 0.31 USD $11.1 0.31 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $11 0.31 USD
0
$380.07B 10.69B USD $41.43M 1.17M USD $10.9 0.31 USD $11.1 0.31 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $35.25 0.99 USD
+10.16
$24.9B 700.69M USD $970.72K 27.31K USD $32.5 0.91 USD $36.5 1.03 USD $24.9B 700.69M USD 43.51 $0.81 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $5.1 0.14 USD
+3.7
$22B 619.14M USD $1.34M 37.72K USD $4.94 0.14 USD $5.1 0.14 USD $22B 619.14M USD 21.25 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.37 0.04 USD
+2.24
$11.36B 319.64M USD $19.15M 538.96K USD $1.35 0.04 USD $1.38 0.04 USD $11.36B 319.64M USD 17.12 $0.08 0.002 USD
DV8 Public Company Limited  DV8.BK $5.9 0.17 USD
+12.38
$7.79B 219.21M USD $3.86M 108.7K USD $5.3 0.15 USD $6.15 0.17 USD $7.79B 219.21M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9 0.25 USD
0
$6.82B 191.93M USD $659.67K 18.56K USD $8.95 0.25 USD $9.2 0.26 USD $6.82B 191.93M USD 11.39 $0.79 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.72 0.05 USD
+1.18
$5.97B 167.99M USD $14.63M 411.7K USD $1.7 0.05 USD $1.74 0.05 USD $5.97B 167.99M USD 0 -$0.19 -0.005 USD
Mono Next Public Company Limited  MONO-R.BK $1.71 0.05 USD
+0.58
$5.94B 167.01M USD $6.88M 193.65K USD $1.7 0.05 USD $1.73 0.05 USD $5.94B 167.01M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $329.82K 9.28K USD $2.06 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.95 0.17 USD
+0.85
$4.48B 126.09M USD $287.8K 8.1K USD $5.85 0.16 USD $6 0.17 USD $4.48B 126.09M USD 9.15 $0.65 0.02 USD
BEC World Public Company Limited  BEC.BK $2.14 0.06 USD
+1.9
$4.28B 120.43M USD $6.97M 196.25K USD $2.12 0.06 USD $2.16 0.06 USD $4.28B 120.43M USD 30.57 $0.07 0.001 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.84 0.14 USD
0
$3.97B 111.66M USD $34 0.96 USD $4.74 0.13 USD $4.84 0.14 USD $3.97B 111.66M USD 37.23 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $3.94 0.11 USD
+3.14
$2.71B 76.17M USD $845.7K 23.8K USD $3.82 0.11 USD $3.98 0.11 USD $2.71B 76.17M USD 0 -$0.47 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.14 0.03 USD
0
$1.58B 44.33M USD $525K 14.77K USD $1.13 0.03 USD $1.15 0.03 USD $1.58B 44.33M USD 7.59 $0.15 0.004 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $1.56M 44.02K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.85 0.05 USD
+0.54
$1.24B 34.99M USD $131.5K 3.7K USD $1.85 0.05 USD $1.87 0.05 USD $1.24B 34.99M USD 8.04 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.4 0.07 USD
+5.31
$1.2B 33.71M USD $710.1K 19.98K USD $2.3 0.06 USD $2.4 0.07 USD $1.2B 33.71M USD 7.74 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1799 0.0050 USD
+5.88
$1.03B 28.93M USD $790.2K 22.23K USD $0.17 0.0047 USD $0.1799 0.0050 USD $1.03B 28.93M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.26 0.0073 USD
0
$567.38M 15.96M USD $14.7M 413.72K USD $0.25 0.0070 USD $0.28 0.0078 USD $567.38M 15.96M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.2 0.03 USD
+3.45
$471.08M 13.25M USD $2.94M 82.65K USD $1.17 0.03 USD $1.21 0.03 USD $471.08M 13.25M USD 24.00 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3699 0.01 USD
0
$222.74M 6.27M USD $757.66K 21.32K USD $0.3699 0.01 USD $0.39 0.01 USD $222.74M 6.27M USD 0 -$0.95 -0.02 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $1.1M 30.85K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
TV Thunder Public Company Limited  TVT.BK $0.26 0.0073 USD
0
$208.01M 5.85M USD $5.4K 151.94 USD $0.26 0.0073 USD $0.26 0.0073 USD $208.01M 5.85M USD 0 -$0.02 -0.0005 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $286 8.05 USD
+0.71
$935.51B 26.32B USD $619.7K 17.44K USD $284 7.99 USD $286 8.05 USD $935.51B 26.32B USD 22.87 $12.5 0.35 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.36 0.04 USD
+1.49
$35.98B 1.01B USD $7.68M 215.99K USD $1.35 0.04 USD $1.37 0.04 USD $35.98B 1.01B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $33.25 0.94 USD
+3.91
$23.49B 660.94M USD $208.5K 5.87K USD $32.5 0.91 USD $33.5 0.94 USD $23.49B 660.94M USD 41.56 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $5 0.14 USD
+1.63
$21.57B 607M USD $765.2K 21.53K USD $4.94 0.14 USD $5.05 0.14 USD $21.57B 607M USD 26.31 $0.19 0.005 USD
DV8 Public Company Limited  DV8-R.BK $5.95 0.17 USD
+13.33
$7.91B 222.65M USD $2.08M 58.64K USD $5.3 0.15 USD $5.95 0.17 USD $7.91B 222.65M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.1 0.26 USD
+1.11
$6.9B 194.06M USD $340K 9.57K USD $9 0.25 USD $9.2 0.26 USD $6.9B 194.06M USD 11.51 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.1 0.06 USD
+0.96
$5B 140.7M USD $273.3K 7.69K USD $2.06 0.06 USD $2.1 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.85 0.16 USD
-0.85
$4.41B 123.97M USD $101.6K 2.86K USD $5.85 0.16 USD $5.95 0.17 USD $4.41B 123.97M USD 9.00 $0.65 0.02 USD
BEC World Public Company Limited  BEC-R.BK $2.14 0.06 USD
+1.9
$4.28B 120.43M USD $2.96M 83.29K USD $2.12 0.06 USD $2.16 0.06 USD $4.28B 120.43M USD 12.58 $0.17 0.004 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.84 0.14 USD
0
$3.97B 111.66M USD $300 8.44 USD $4.74 0.13 USD $4.84 0.14 USD $3.97B 111.66M USD 37.23 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.2 0.15 USD
+0.97
$3.32B 93.39M USD $4.1K 115.36 USD $5.1 0.14 USD $5.2 0.15 USD $3.32B 93.39M USD 20.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.35 0.15 USD
+3.88
$3.31B 93.03M USD $5.5K 154.76 USD $5.1 0.14 USD $5.35 0.15 USD $3.31B 93.03M USD 21.39 $0.25 0.007 USD
MCOT Public Company Limited  MCOT-R.BK $3.94 0.11 USD
+3.14
$2.71B 76.17M USD $421K 11.85K USD $3.82 0.11 USD $3.98 0.11 USD $2.71B 76.17M USD 0 -$0.47 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.6 0.05 USD
+0.63
$1.81B 51.04M USD $10K 281.37 USD $1.6 0.05 USD $1.6 0.05 USD $1.81B 51.04M USD 160.00 $0.01 0.0002 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.06 0.11 USD
0
$1.81B 51M USD $400 11.25 USD $4.02 0.11 USD $4.06 0.11 USD $1.81B 51M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.06 0.11 USD
0
$1.79B 50.44M USD $400 11.25 USD $4.02 0.11 USD $4.06 0.11 USD $1.79B 50.44M USD 0 -$0.52 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $3.94 0.11 USD
+0.51
$1.71B 48.08M USD $14K 393.92 USD $3.92 0.11 USD $3.94 0.11 USD $1.71B 48.08M USD 8.95 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $3.92 0.11 USD
0
$1.7B 47.83M USD $2K 56.27 USD $3.92 0.11 USD $3.92 0.11 USD $1.7B 47.83M USD 8.90 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.6 0.05 USD
+0.63
$1.6B 44.94M USD $15K 422.09 USD $1.6 0.05 USD $1.6 0.05 USD $1.6B 44.94M USD 160.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.14 0.03 USD
0
$1.58B 44.55M USD $199K 5.6K USD $1.14 0.03 USD $1.15 0.03 USD $1.58B 44.55M USD 7.59 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $176 4.95 USD
0
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 10.89 $16.16 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $176 4.95 USD
0
$1.39B 38.97M USD $100 2.81 USD $176 4.95 USD $176 4.95 USD $1.39B 38.97M USD 16.17 $10.88 0.31 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.32 0.07 USD
+1.75
$1.16B 32.59M USD $112.7K 3.17K USD $2.32 0.07 USD $2.38 0.07 USD $1.16B 32.59M USD 7.48 $0.31 0.008 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.1799 0.0050 USD
+5.88
$1.11B 31.35M USD $584K 16.43K USD $0.17 0.0047 USD $0.1799 0.0050 USD $1.11B 31.35M USD 0 -$0.2 -0.005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.94 0.11 USD
0
$1.11B 31.25M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $1.11B 31.25M USD 28.14 $0.14 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.28 0.04 USD
0
$1.11B 31.09M USD $2.8K 78.78 USD $1.28 0.04 USD $1.28 0.04 USD $1.11B 31.09M USD 0 -$0.02 -0.0005 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $1.56M 43.94K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.28 0.04 USD
0
$1B 28.15M USD $2.8K 78.78 USD $1.28 0.04 USD $1.28 0.04 USD $1B 28.15M USD 0 -$0.02 -0.0005 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.6 0.05 USD
-0.62
$984.77M 27.71M USD $400 11.25 USD $1.6 0.05 USD $1.6 0.05 USD $984.77M 27.71M USD 13.33 $0.12 0.003 USD
Grand Prix International Public Company Limited  GPI.BK $1.64 0.05 USD
+1.86
$984M 27.69M USD $500 14.07 USD $1.6 0.05 USD $1.64 0.05 USD $984M 27.69M USD 7.45 $0.22 0.006 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.94 0.11 USD
0
$848.26M 23.87M USD $100 2.81 USD $3.94 0.11 USD $3.94 0.11 USD $848.26M 23.87M USD 197.00 $0.02 0.0005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.86 0.05 USD
+1.09
$837M 23.55M USD $16.3K 458.64 USD $1.85 0.05 USD $1.87 0.05 USD $837M 23.55M USD 6.64 $0.28 0.007 USD
Matichon Public Company Limited  MATI-R.BK $3.88 0.11 USD
0
$719.15M 20.24M USD $3.5K 98.48 USD $3.74 0.11 USD $3.88 0.11 USD $719.15M 20.24M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.88 0.11 USD
0
$719.15M 20.24M USD $3.5K 98.48 USD $3.74 0.11 USD $3.88 0.11 USD $719.15M 20.24M USD 0 -$0.4 -0.01 USD
RS Public Company Limited  RS-R.BK $0.27 0.0075 USD
+3.85
$665.85M 18.74M USD $9.53M 268.26K USD $0.25 0.0070 USD $0.28 0.0078 USD $665.85M 18.74M USD 0 -$0.21 -0.005 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $10.8 0.3 USD
0
$664.42M 18.69M USD $32.8K 922.9 USD $10.8 0.3 USD $10.9 0.31 USD $664.42M 18.69M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $10.8 0.3 USD
0
$652.86M 18.37M USD $32.8K 922.9 USD $10.8 0.3 USD $10.9 0.31 USD $652.86M 18.37M USD 0 -$0.97 -0.02 USD
AddTech Hub Public Company Limited  ADD.BK $3.24 0.09 USD
-1.22
$544.32M 15.32M USD $6.3K 177.27 USD $3.24 0.09 USD $3.24 0.09 USD $544.32M 15.32M USD 24.92 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.24 0.09 USD
-1.22
$544.32M 15.32M USD $6.3K 177.27 USD $3.24 0.09 USD $3.24 0.09 USD $544.32M 15.32M USD 19.05 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.17 0.03 USD
+0.86
$459.3M 12.92M USD $766.5K 21.57K USD $1.17 0.03 USD $1.19 0.03 USD $459.3M 12.92M USD 23.39 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $23.1K 649.97 USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
0
$247.95M 6.98M USD $164.4K 4.63K USD $0.3699 0.01 USD $0.38 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
TV Thunder Public Company Limited  TVT-R.BK $0.26 0.0073 USD
0
$230.29M 6.48M USD $8.9K 250.42 USD $0.26 0.0073 USD $0.26 0.0073 USD $230.29M 6.48M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8299 0.02 USD
0
$224.5M 6.32M USD $129.2K 3.64K USD $0.8 0.02 USD $0.8499 0.02 USD $224.5M 6.32M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8299 0.02 USD
0
$224.5M 6.32M USD $5 0.14 USD $0.8 0.02 USD $0.8499 0.02 USD $224.5M 6.32M USD 0 -$0.24 -0.006 USD
CMO Public Company Limited  CMO-R.BK $0.5 0.01 USD
0
$213.09M 6M USD $210.9K 5.93K USD $0.46 0.01 USD $0.53 0.01 USD $213.09M 6M USD 25.00 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5 0.01 USD
0
$213.09M 6M USD $210.9K 5.93K USD $0.46 0.01 USD $0.53 0.01 USD $213.09M 6M USD 25.00 $0.02 0.0005 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin