$3.37T
Toplam piyasa değeri
$101.99B
Toplam hacim
BTC 61.76%     ETH 9.03%
Baskınlığı

Ülke: Tayland Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $278 7.82 USD
-1.42
$838.73B 23.6B USD $6.29M 176.92K USD $277 7.79 USD $282 7.93 USD $838.73B 23.6B USD 22.52 $12.34 0.35 USD
True Corporation Public Company Limited  TRUE-R.BK $11 0.31 USD
-5.98
$380.07B 10.69B USD $175.71M 4.94M USD $10.9 0.31 USD $11.6 0.33 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
True Corporation Public Company Limited  TRUE.BK $11 0.31 USD
-5.98
$380.07B 10.69B USD $175.72M 4.94M USD $10.9 0.31 USD $11.6 0.33 USD $380.07B 10.69B USD 0 -$0.25 -0.007 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $36.25 1.02 USD
-3.33
$26.49B 745.42M USD $105.67K 2.97K USD $36.25 1.02 USD $37.75 1.06 USD $26.49B 745.42M USD 46.47 $0.78 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.66 0.13 USD
-0.85
$20.28B 570.58M USD $9.23M 259.83K USD $4.64 0.13 USD $4.8 0.14 USD $20.28B 570.58M USD 19.41 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.34 0.04 USD
-0.74
$11.11B 312.64M USD $53.25M 1.5M USD $1.34 0.04 USD $1.39 0.04 USD $11.11B 312.64M USD 16.75 $0.08 0.002 USD
Mono Next Public Company Limited  MONO-R.BK $1.7 0.05 USD
0
$7.71B 217.05M USD $180.27M 5.07M USD $1.69 0.05 USD $1.83 0.05 USD $7.71B 217.05M USD 0 -$0.19 -0.005 USD
BEC World Public Company Limited  BEC.BK $3.8 0.11 USD
0
$7.6B 213.84M USD $361.2K 10.16K USD $3.74 0.11 USD $3.82 0.11 USD $7.6B 213.84M USD 63.33 $0.06 0.001 USD
DV8 Public Company Limited  DV8.BK $5.55 0.16 USD
+1.83
$7.33B 206.12M USD $9.52M 267.78K USD $5.05 0.14 USD $6.45 0.18 USD $7.33B 206.12M USD 0 -$0.01 -0.0002 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $8.5 0.24 USD
+3.03
$6.44B 181.27M USD $2.75M 77.43K USD $8.25 0.23 USD $8.45 0.24 USD $6.44B 181.27M USD 10.49 $0.81 0.02 USD
Mono Next Public Company Limited  MONO.BK $1.7 0.05 USD
0
$5.9B 166.03M USD $180.28M 5.07M USD $1.69 0.05 USD $1.83 0.05 USD $5.9B 166.03M USD 0 -$0.19 -0.005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.06 0.06 USD
-0.96
$4.95B 139.36M USD $362.52K 10.2K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 12.87 $0.16 0.004 USD
Forth Smart Service Public Company Limited  FSMART.BK $5.9 0.17 USD
-0.84
$4.48B 126.09M USD $351.52K 9.89K USD $5.85 0.16 USD $5.95 0.17 USD $4.48B 126.09M USD 9.07 $0.65 0.02 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.86 0.14 USD
-2.8
$3.98B 112.13M USD $4.7K 132.25 USD $4.86 0.14 USD $4.94 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
MCOT Public Company Limited  MCOT.BK $4.2 0.12 USD
-6.25
$3.08B 86.61M USD $4.65M 130.77K USD $4.22 0.12 USD $4.5 0.13 USD $3.08B 86.61M USD 0 -$0.44 -0.01 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.16 0.03 USD
-2.52
$1.64B 46.28M USD $762.92K 21.47K USD $1.16 0.03 USD $1.19 0.03 USD $1.64B 46.28M USD 7.73 $0.15 0.004 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.85 0.05 USD
-1.07
$1.26B 35.36M USD $608.7K 17.13K USD $1.85 0.05 USD $1.88 0.05 USD $1.26B 35.36M USD 8.04 $0.23 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.1 0.06 USD
-3.67
$1.09B 30.62M USD $923.71K 25.99K USD $2.1 0.06 USD $2.26 0.06 USD $1.09B 30.62M USD 6.77 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.55M 99.77K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI.BK $1.59 0.04 USD
-1.24
$954M 26.84M USD $80.35K 2.26K USD $1.58 0.04 USD $1.61 0.05 USD $954M 26.84M USD 7.22 $0.22 0.006 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $2.23M 62.69K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
RS Public Company Limited  RS.BK $0.25 0.0070 USD
-10.71
$545.56M 15.35M USD $12.4M 348.9K USD $0.25 0.0070 USD $0.28 0.0078 USD $545.56M 15.35M USD 0 -$0.21 -0.005 USD
PROEN Corp Public Company Limited  PROEN.BK $1.13 0.03 USD
-4.24
$443.6M 12.48M USD $6.13M 172.46K USD $1.12 0.03 USD $1.2 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3699 0.01 USD
0
$222.74M 6.27M USD $1.32M 37.23K USD $0.3699 0.01 USD $0.3699 0.01 USD $222.74M 6.27M USD 0 -$0.95 -0.02 USD
TV Thunder Public Company Limited  TVT.BK $0.27 0.0075 USD
0
$216.01M 6.08M USD $50.9K 1.43K USD $0.26 0.0073 USD $0.2899 0.0081 USD $216.01M 6.08M USD 0 -$0.02 -0.0005 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $415.9K 11.7K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.03 -0.0008 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
0
$168.63M 4.74M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $278 7.82 USD
-1.42
$826.83B 23.26B USD $6.28M 176.83K USD $277 7.79 USD $282 7.93 USD $826.83B 23.26B USD 23.55 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $5.55 0.16 USD
+1.83
$110.9B 3.12B USD $9.52M 267.76K USD $5.05 0.14 USD $6.45 0.18 USD $110.9B 3.12B USD 0 -$0.01 -0.0002 USD
Jasmine International Public Company Limited  JAS-R.BK $1.34 0.04 USD
-0.74
$35.72B 1B USD $53.25M 1.5M USD $1.34 0.04 USD $1.39 0.04 USD $35.72B 1B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $36.25 1.02 USD
-3.33
$33.4B 939.91M USD $105.5K 2.97K USD $36.25 1.02 USD $37.75 1.06 USD $33.4B 939.91M USD 45.31 $0.8 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.66 0.13 USD
-0.85
$20.11B 565.73M USD $9.23M 259.83K USD $4.64 0.13 USD $4.8 0.14 USD $20.11B 565.73M USD 24.52 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $3.8 0.11 USD
0
$7.6B 213.84M USD $361.2K 10.16K USD $3.74 0.11 USD $3.82 0.11 USD $7.6B 213.84M USD 22.35 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $8.5 0.24 USD
+3.03
$6.44B 181.27M USD $2.75M 77.42K USD $8.25 0.23 USD $8.45 0.24 USD $6.44B 181.27M USD 10.75 $0.79 0.02 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.06 0.06 USD
-0.96
$4.91B 138.02M USD $362.5K 10.2K USD $2.06 0.06 USD $2.1 0.06 USD $4.91B 138.02M USD 12.87 $0.16 0.004 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $5.9 0.17 USD
-0.84
$4.45B 125.34M USD $351.5K 9.89K USD $5.85 0.16 USD $5.95 0.17 USD $4.45B 125.34M USD 9.07 $0.65 0.02 USD
MCOT Public Company Limited  MCOT-R.BK $4.2 0.12 USD
-6.25
$4B 112.53M USD $4.65M 130.76K USD $4.22 0.12 USD $4.5 0.13 USD $4B 112.53M USD 0 -$0.47 -0.01 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.86 0.14 USD
-2.8
$3.98B 112.13M USD $4.7K 132.25 USD $4.86 0.14 USD $4.94 0.14 USD $3.98B 112.13M USD 37.38 $0.13 0.003 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $5.7 0.16 USD
0
$3.64B 102.36M USD $22.6K 635.9 USD $5.65 0.16 USD $5.75 0.16 USD $3.64B 102.36M USD 22.80 $0.25 0.007 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $5.7 0.16 USD
0
$3.52B 99.12M USD $22.6K 635.9 USD $5.65 0.16 USD $5.75 0.16 USD $3.52B 99.12M USD 22.80 $0.25 0.007 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.12 0.12 USD
-0.96
$1.82B 51.19M USD $63.86K 1.8K USD $4.1 0.12 USD $4.18 0.12 USD $1.82B 51.19M USD 0 -$0.52 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.12 0.12 USD
-0.96
$1.82B 51.19M USD $63.8K 1.8K USD $4.1 0.12 USD $4.18 0.12 USD $1.82B 51.19M USD 0 -$0.53 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.16 0.12 USD
-0.48
$1.8B 50.76M USD $15.32K 431.09 USD $4.08 0.11 USD $4.16 0.12 USD $1.8B 50.76M USD 9.45 $0.44 0.01 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.16 0.12 USD
-0.48
$1.8B 50.76M USD $15.3K 430.5 USD $4.08 0.11 USD $4.16 0.12 USD $1.8B 50.76M USD 9.45 $0.44 0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $1.65 0.05 USD
+1.23
$1.65B 46.35M USD $11.5K 323.58 USD $1.6 0.05 USD $1.65 0.05 USD $1.65B 46.35M USD 3.51 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $1.65 0.05 USD
+1.23
$1.65B 46.35M USD $11.5K 323.58 USD $1.6 0.05 USD $1.65 0.05 USD $1.65B 46.35M USD 165.00 $0.01 0.0002 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.16 0.03 USD
-2.52
$1.6B 45.11M USD $762.8K 21.46K USD $1.16 0.03 USD $1.19 0.03 USD $1.6B 45.11M USD 7.73 $0.15 0.004 USD
Far East Fame Line DDB Public Company Limited  FE.BK $175 4.92 USD
0
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 10.83 $16.15 0.45 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $175 4.92 USD
0
$1.38B 38.75M USD $2K 56.27 USD $175 4.92 USD $175 4.92 USD $1.38B 38.75M USD 16.08 $10.88 0.31 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.25 0.04 USD
0
$1.08B 30.37M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $1.08B 30.37M USD 0 -$0.02 -0.0005 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $3.8 0.11 USD
-0.52
$1.07B 30.13M USD $300 8.44 USD $3.56 0.1 USD $3.8 0.11 USD $1.07B 30.13M USD 27.14 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.1 0.06 USD
-3.67
$1.05B 29.5M USD $923.7K 25.99K USD $2.1 0.06 USD $2.26 0.06 USD $1.05B 29.5M USD 6.77 $0.31 0.008 USD
Samart Digital Public Company Limited  SDC-R.BK $0.02999 0.00084 USD
0
$1.04B 29.14M USD $3.55M 99.77K USD $0.02 0.00056 USD $0.04 0.0011 USD $1.04B 29.14M USD 0 $0 0 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.59 0.04 USD
-1.24
$978.62M 27.54M USD $80.3K 2.26K USD $1.58 0.04 USD $1.61 0.05 USD $978.62M 27.54M USD 13.25 $0.12 0.003 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.25 0.04 USD
0
$977.04M 27.49M USD $18.4K 517.73 USD $1.23 0.03 USD $1.26 0.04 USD $977.04M 27.49M USD 0 -$0.02 -0.0005 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
+6.67
$913.99M 25.72M USD $2.23M 62.69K USD $0.14 0.0039 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.2 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.85 0.05 USD
-1.07
$832.5M 23.42M USD $608.7K 17.13K USD $1.85 0.05 USD $1.88 0.05 USD $832.5M 23.42M USD 6.60 $0.28 0.007 USD
Pico (Thailand) Public Company Limited  PICO.BK $3.8 0.11 USD
-0.52
$822.43M 23.14M USD $300 8.44 USD $3.56 0.1 USD $3.8 0.11 USD $822.43M 23.14M USD 190.00 $0.02 0.0005 USD
Matichon Public Company Limited  MATI-R.BK $3.92 0.11 USD
+0.51
$726.57M 20.44M USD $9.4K 264.49 USD $3.92 0.11 USD $4.6 0.13 USD $726.57M 20.44M USD 0 -$0.4 -0.01 USD
Matichon Public Company Limited  MATI.BK $3.92 0.11 USD
+0.51
$726.57M 20.44M USD $9.42K 265.11 USD $3.92 0.11 USD $4.6 0.13 USD $726.57M 20.44M USD 0 -$0.4 -0.01 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11.1 0.31 USD
-1.77
$682.87M 19.21M USD $6.3K 177.27 USD $10.9 0.31 USD $11.3 0.32 USD $682.87M 19.21M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11.1 0.31 USD
-1.77
$671M 18.88M USD $6.3K 177.27 USD $10.9 0.31 USD $11.3 0.32 USD $671M 18.88M USD 0 -$0.97 -0.02 USD
RS Public Company Limited  RS-R.BK $0.25 0.0070 USD
-10.71
$545.56M 15.35M USD $12.4M 348.89K USD $0.25 0.0070 USD $0.28 0.0078 USD $545.56M 15.35M USD 0 -$0.21 -0.005 USD
AddTech Hub Public Company Limited  ADD.BK $3 0.08 USD
-1.32
$504M 14.18M USD $33.4K 939.84 USD $3 0.08 USD $3.04 0.09 USD $504M 14.18M USD 23.07 $0.13 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3 0.08 USD
-1.32
$504M 14.18M USD $33.4K 939.79 USD $3 0.08 USD $3.04 0.09 USD $504M 14.18M USD 17.64 $0.17 0.004 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.13 0.03 USD
-4.24
$443.6M 12.48M USD $6.13M 172.46K USD $1.12 0.03 USD $1.2 0.03 USD $443.6M 12.48M USD 22.60 $0.05 0.001 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $415.9K 11.7K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3699 0.01 USD
0
$247.95M 6.98M USD $1.32M 37.23K USD $0.3699 0.01 USD $0.3699 0.01 USD $247.95M 6.98M USD 0 -$0.91 -0.02 USD
CMO Public Company Limited  CMO-R.BK $0.5699 0.02 USD
0
$242.92M 6.84M USD $18.9K 531.8 USD $0.56 0.02 USD $0.5699 0.02 USD $242.92M 6.84M USD 28.50 $0.02 0.0005 USD
CMO Public Company Limited  CMO.BK $0.5699 0.02 USD
0
$242.92M 6.84M USD $18.9K 531.8 USD $0.56 0.02 USD $0.5699 0.02 USD $242.92M 6.84M USD 28.50 $0.02 0.0005 USD
TV Thunder Public Company Limited  TVT-R.BK $0.27 0.0075 USD
0
$239.15M 6.73M USD $50.9K 1.43K USD $0.26 0.0073 USD $0.2899 0.0081 USD $239.15M 6.73M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.8 0.02 USD
+2.56
$216.39M 6.09M USD $27K 759.71 USD $0.77 0.02 USD $0.8499 0.02 USD $216.39M 6.09M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.8 0.02 USD
+2.56
$216.39M 6.09M USD $27K 759.71 USD $0.77 0.02 USD $0.8499 0.02 USD $216.39M 6.09M USD 0 -$0.24 -0.006 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
0
$100M 2.81M USD $535.3K 15.06K USD $0.5 0.01 USD $0.53 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin