$3.54T
Toplam piyasa değeri
$135.28B
Toplam hacim
BTC 62.48%     ETH 9.51%
Baskınlığı

Ülke: Avusturya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.68 10.58 USD
-0.62
$6.47B 7.07B USD $6.23K 6.81K USD $9.68 10.58 USD $9.8 10.71 USD $6.47B 7.07B USD 10.18 $0.95 1.04 USD
Alphabet Inc.  GOOC.VI $151.12 165.19 USD
-1.13
$1.85T 2.02T USD $0 0 USD $151.12 165.19 USD $151.12 165.19 USD $1.85T 2.02T USD 20.25 $7.46 8.15 USD
Alphabet Inc.  GOOA.VI $150.18 164.17 USD
-1.21
$1.85T 2.02T USD $0 0 USD $150.18 164.17 USD $150.18 164.17 USD $1.85T 2.02T USD 20.18 $7.44 8.13 USD
RTL Group S.A.  RTL.VI $41,682.87 9170.74 USD
+0.26
$6.45T 1.42T USD $60 13.2 USD $41,567.29 9145.32 USD $41,682.87 9170.74 USD $6.45T 1.42T USD 19569.42 $2.13 0.47 USD
Tencent Holdings Limited  NNN1.VI $54 59.03 USD
0
$489.94B 535.57B USD $0 0 USD $54 59.03 USD $54 59.03 USD $489.94B 535.57B USD 21.77 $2.48 2.71 USD
Tencent Holdings Limited  NNND.VI $53.92 58.94 USD
-0.13
$489.22B 534.78B USD $10 10.93 USD $53.92 58.94 USD $53.92 58.94 USD $489.22B 534.78B USD 21.91 $2.46 2.69 USD
Netflix, Inc.  NFLX.VI $1,096 1198.08 USD
-0.05
$469.68B 513.42B USD $0 0 USD $1,096 1198.08 USD $1,096 1198.08 USD $469.68B 513.42B USD 61.46 $17.83 19.49 USD
T-Mobile US, Inc.  TMUS.VI $197.68 216.09 USD
-0.36
$225.61B 246.62B USD $0 0 USD $197.68 216.09 USD $197.68 216.09 USD $225.61B 246.62B USD 22.38 $8.83 9.65 USD
The Walt Disney Company  DIS.VI $102.86 112.44 USD
-0.66
$185.19B 202.43B USD $0 0 USD $102.86 112.44 USD $102.86 112.44 USD $185.19B 202.43B USD 24.43 $4.21 4.6 USD
AT&T Inc.  ATT.VI $23.76 25.97 USD
-0.48
$171.05B 186.98B USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $171.05B 186.98B USD 17.08 $1.39 1.52 USD
Deutsche Telekom AG  DTE.VI $31.17 34.07 USD
+0.26
$152.89B 167.13B USD $542 592.48 USD $31.17 34.07 USD $31.22 34.13 USD $152.89B 167.13B USD 12.77 $2.44 2.67 USD
Verizon Communications Inc.  VZ.VI $35.61 38.93 USD
-1.71
$150.14B 164.12B USD $277 302.8 USD $35.61 38.93 USD $35.73 39.06 USD $150.14B 164.12B USD 9.94 $3.58 3.91 USD
Comcast Corporation  CMCS.VI $30.32 33.14 USD
-0.21
$112.92B 123.44B USD $0 0 USD $30.32 33.14 USD $30.32 33.14 USD $112.92B 123.44B USD 8.71 $3.48 3.8 USD
Prosus N.V.  PRX.VI $47.82 52.27 USD
+0.59
$107.45B 117.46B USD $0 0 USD $47.82 52.27 USD $47.82 52.27 USD $107.45B 117.46B USD 10.81 $4.42 4.83 USD
SoftBank Group Corp.  SFT.VI $62.23 68.03 USD
+0.79
$89.85B 98.22B USD $0 0 USD $62.23 68.03 USD $62.23 68.03 USD $89.85B 98.22B USD 13.76 $4.52 4.94 USD
Nintendo Co., Ltd.  NTO.VI $74.24 81.15 USD
-2.01
$87.7B 95.87B USD $36 39.35 USD $74.24 81.15 USD $74.3 81.22 USD $87.7B 95.87B USD 52.65 $1.41 1.54 USD
NTT, Inc.  NITT.VI $0.89 0.97 USD
-1.27
$73.79B 80.66B USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $73.79B 80.66B USD 12.73 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110.5 120.79 USD
-0.45
$69.97B 76.48B USD $0 0 USD $110.5 120.79 USD $110.5 120.79 USD $69.97B 76.48B USD 17.93 $6.16 6.73 USD
Universal Music Group N.V.  UMG.VI $26.68 29.16 USD
+0.19
$48.82B 53.36B USD $0 0 USD $26.68 29.16 USD $26.68 29.16 USD $48.82B 53.36B USD 23.40 $1.14 1.25 USD
Charter Communications, Inc.  CHTR.VI $343.05 375 USD
-0.09
$46.87B 51.24B USD $0 0 USD $343.05 375 USD $343.05 375 USD $46.87B 51.24B USD 11.01 $31.15 34.05 USD
Take-Two Interactive Software, Inc.  TTWO.VI $206.15 225.35 USD
-0.58
$37.7B 41.21B USD $0 0 USD $206.15 225.35 USD $206.15 225.35 USD $37.7B 41.21B USD 0 -$21.69 -23.7 USD
Orange S.A.  ORA.VI $13.14 14.36 USD
-0.19
$35.67B 38.99B USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $35.67B 38.99B USD 17.05 $0.77 0.84 USD
Electronic Arts Inc.  EA.VI $129.78 141.87 USD
-0.08
$32.61B 35.65B USD $0 0 USD $129.78 141.87 USD $129.78 141.87 USD $32.61B 35.65B USD 35.45 $3.66 4 USD
Telefónica, S.A.  TEF.VI $4.52 4.94 USD
-0.2
$25.75B 28.14B USD $534 583.73 USD $4.52 4.94 USD $4.52 4.94 USD $25.75B 28.14B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $75.5 82.53 USD
0
$24.92B 27.24B USD $995 1.09K USD $75.5 82.53 USD $75.5 82.53 USD $24.92B 27.24B USD 8.53 $8.85 9.67 USD
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
0
$23.4B 25.58B USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $23.4B 25.58B USD 0 -$1.57 -1.7 USD
Publicis Groupe S.A.  PUB.VI $89.64 97.99 USD
+0.49
$22.33B 24.4B USD $0 0 USD $89.64 97.99 USD $89.64 97.99 USD $22.33B 24.4B USD 13.54 $6.62 7.24 USD
Koninklijke KPN N.V.  KPN.VI $4.1 4.48 USD
+0.74
$16.1B 17.6B USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $16.1B 17.6B USD 20.50 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $103.28 112.9 USD
-0.83
$15.87B 17.35B USD $14 15.3 USD $103.28 112.9 USD $103.28 112.9 USD $15.87B 17.35B USD 0 -$0.19 -0.2 USD
Bolloré SE  BOL.VI $5.33 5.83 USD
+0.09
$14.89B 16.28B USD $0 0 USD $5.33 5.83 USD $5.33 5.83 USD $14.89B 16.28B USD 106.59 $0.05 0.05 USD
Warner Music Group Corp.  WMG.VI $25.49 27.86 USD
-1.73
$13.2B 14.43B USD $0 0 USD $25.49 27.86 USD $25.49 27.86 USD $13.2B 14.43B USD 35.90 $0.71 0.78 USD
Snap Inc.  SNAP.VI $7.8 8.53 USD
+0.54
$12.82B 14.02B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $12.82B 14.02B USD 0 -$0.27 -0.2 USD
CTS Eventim AG & Co. KGaA  EVD.VI $106 115.87 USD
-0.28
$10.18B 11.13B USD $0 0 USD $106 115.87 USD $106 115.87 USD $10.18B 11.13B USD 34.30 $3.09 3.38 USD
Telecom Italia S.p.A.  TIT.VI $0.4199 0.46 USD
+0.31
$9.14B 9.99B USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $9.14B 9.99B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.74 11.74 USD
-0.9
$7.57B 8.27B USD $0 0 USD $10.74 11.74 USD $10.74 11.74 USD $7.57B 8.27B USD 0 -$6.95 -7.5 USD
Match Group, Inc.  MTC2.VI $27.99 30.59 USD
+0.94
$6.86B 7.5B USD $0 0 USD $27.99 30.59 USD $27.99 30.59 USD $6.86B 7.5B USD 16.36 $1.71 1.87 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $25.04 27.37 USD
+0.32
$4.33B 4.73B USD $0 0 USD $25.04 27.37 USD $25.04 27.37 USD $4.33B 4.73B USD 0 -$0.3 -0.3 USD
freenet AG  FNTN.VI $27.88 30.48 USD
+0.14
$3.34B 3.65B USD $0 0 USD $27.88 30.48 USD $27.88 30.48 USD $3.34B 3.65B USD 12.50 $2.23 2.44 USD
1&1 AG  DRI.VI $18.58 20.31 USD
0
$3.28B 3.58B USD $0 0 USD $18.58 20.31 USD $18.58 20.31 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
Ströer SE & Co. KGaA  SAX.VI $51 55.75 USD
0
$2.85B 3.11B USD $0 0 USD $51 55.75 USD $51 55.75 USD $2.85B 3.11B USD 20.73 $2.46 2.69 USD
Vivendi SE  VIV.VI $2.87 3.13 USD
+1.09
$2.84B 3.11B USD $0 0 USD $2.87 3.13 USD $2.87 3.13 USD $2.84B 3.11B USD 0 -$0.18 -0.1 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.43 9.21 USD
-0.41
$2.72B 2.97B USD $0 0 USD $8.43 9.21 USD $8.43 9.21 USD $2.72B 2.97B USD 5.65 $1.49 1.63 USD
JOYY Inc.  JOYY.VI $46 50.28 USD
+0.44
$2.22B 2.43B USD $0 0 USD $46 50.28 USD $46 50.28 USD $2.22B 2.43B USD 0 -$2.14 -2.3 USD
Weibo Corporation  WBO.VI $8.4 9.18 USD
+1.2
$1.96B 2.14B USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $1.96B 2.14B USD 6.99 $1.2 1.31 USD
Yelp Inc.  YELP.VI $29.4 32.14 USD
0
$1.88B 2.05B USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $1.88B 2.05B USD 16.61 $1.77 1.93 USD
ProSiebenSat.1 Media SE  PSM.VI $7.2 7.87 USD
+0.07
$1.65B 1.81B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.65B 1.81B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.41 10.28 USD
+0.75
$1.25B 1.36B USD $0 0 USD $9.41 10.28 USD $9.41 10.28 USD $1.25B 1.36B USD 0 -$1.22 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.89 4.25 USD
+0.65
$428.81M 468.75M USD $0 0 USD $3.89 4.25 USD $3.89 4.25 USD $428.81M 468.75M USD 48.56 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $11.7 12.79 USD
-0.85
$351.77M 384.53M USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $351.77M 384.53M USD 3.62 $3.23 3.53 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin