Ülke: Avusturya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (67)
Telekomünikasyon Hizmetleri (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.68 10.58 USD |
-0.62
|
$6.47B 7.07B USD | $6.23K 6.81K USD | $9.68 10.58 USD | $9.8 10.71 USD | $6.47B 7.07B USD | 10.18 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $151.12 165.19 USD |
-1.13
|
$1.85T 2.02T USD | $0 0 USD | $151.12 165.19 USD | $151.12 165.19 USD | $1.85T 2.02T USD | 20.25 | $7.46 8.15 USD | |
| Alphabet Inc. GOOA.VI | $150.18 164.17 USD |
-1.21
|
$1.85T 2.02T USD | $0 0 USD | $150.18 164.17 USD | $150.18 164.17 USD | $1.85T 2.02T USD | 20.18 | $7.44 8.13 USD | |
| RTL Group S.A. RTL.VI | $41,682.87 9170.74 USD |
+0.26
|
$6.45T 1.42T USD | $60 13.2 USD | $41,567.29 9145.32 USD | $41,682.87 9170.74 USD | $6.45T 1.42T USD | 19569.42 | $2.13 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54 59.03 USD |
0
|
$489.94B 535.57B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $489.94B 535.57B USD | 21.77 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $53.92 58.94 USD |
-0.13
|
$489.22B 534.78B USD | $10 10.93 USD | $53.92 58.94 USD | $53.92 58.94 USD | $489.22B 534.78B USD | 21.91 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,096 1198.08 USD |
-0.05
|
$469.68B 513.42B USD | $0 0 USD | $1,096 1198.08 USD | $1,096 1198.08 USD | $469.68B 513.42B USD | 61.46 | $17.83 19.49 USD | |
| T-Mobile US, Inc. TMUS.VI | $197.68 216.09 USD |
-0.36
|
$225.61B 246.62B USD | $0 0 USD | $197.68 216.09 USD | $197.68 216.09 USD | $225.61B 246.62B USD | 22.38 | $8.83 9.65 USD | |
| The Walt Disney Company DIS.VI | $102.86 112.44 USD |
-0.66
|
$185.19B 202.43B USD | $0 0 USD | $102.86 112.44 USD | $102.86 112.44 USD | $185.19B 202.43B USD | 24.43 | $4.21 4.6 USD | |
| AT&T Inc. ATT.VI | $23.76 25.97 USD |
-0.48
|
$171.05B 186.98B USD | $0 0 USD | $23.76 25.97 USD | $23.76 25.97 USD | $171.05B 186.98B USD | 17.08 | $1.39 1.52 USD | |
| Deutsche Telekom AG DTE.VI | $31.17 34.07 USD |
+0.26
|
$152.89B 167.13B USD | $542 592.48 USD | $31.17 34.07 USD | $31.22 34.13 USD | $152.89B 167.13B USD | 12.77 | $2.44 2.67 USD | |
| Verizon Communications Inc. VZ.VI | $35.61 38.93 USD |
-1.71
|
$150.14B 164.12B USD | $277 302.8 USD | $35.61 38.93 USD | $35.73 39.06 USD | $150.14B 164.12B USD | 9.94 | $3.58 3.91 USD | |
| Comcast Corporation CMCS.VI | $30.32 33.14 USD |
-0.21
|
$112.92B 123.44B USD | $0 0 USD | $30.32 33.14 USD | $30.32 33.14 USD | $112.92B 123.44B USD | 8.71 | $3.48 3.8 USD | |
| Prosus N.V. PRX.VI | $47.82 52.27 USD |
+0.59
|
$107.45B 117.46B USD | $0 0 USD | $47.82 52.27 USD | $47.82 52.27 USD | $107.45B 117.46B USD | 10.81 | $4.42 4.83 USD | |
| SoftBank Group Corp. SFT.VI | $62.23 68.03 USD |
+0.79
|
$89.85B 98.22B USD | $0 0 USD | $62.23 68.03 USD | $62.23 68.03 USD | $89.85B 98.22B USD | 13.76 | $4.52 4.94 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.24 81.15 USD |
-2.01
|
$87.7B 95.87B USD | $36 39.35 USD | $74.24 81.15 USD | $74.3 81.22 USD | $87.7B 95.87B USD | 52.65 | $1.41 1.54 USD | |
| NTT, Inc. NITT.VI | $0.89 0.97 USD |
-1.27
|
$73.79B 80.66B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $73.79B 80.66B USD | 12.73 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110.5 120.79 USD |
-0.45
|
$69.97B 76.48B USD | $0 0 USD | $110.5 120.79 USD | $110.5 120.79 USD | $69.97B 76.48B USD | 17.93 | $6.16 6.73 USD | |
| Universal Music Group N.V. UMG.VI | $26.68 29.16 USD |
+0.19
|
$48.82B 53.36B USD | $0 0 USD | $26.68 29.16 USD | $26.68 29.16 USD | $48.82B 53.36B USD | 23.40 | $1.14 1.25 USD | |
| Charter Communications, Inc. CHTR.VI | $343.05 375 USD |
-0.09
|
$46.87B 51.24B USD | $0 0 USD | $343.05 375 USD | $343.05 375 USD | $46.87B 51.24B USD | 11.01 | $31.15 34.05 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.15 225.35 USD |
-0.58
|
$37.7B 41.21B USD | $0 0 USD | $206.15 225.35 USD | $206.15 225.35 USD | $37.7B 41.21B USD | 0 | -$21.69 -23.7 USD | |
| Orange S.A. ORA.VI | $13.14 14.36 USD |
-0.19
|
$35.67B 38.99B USD | $0 0 USD | $13.14 14.36 USD | $13.14 14.36 USD | $35.67B 38.99B USD | 17.05 | $0.77 0.84 USD | |
| Electronic Arts Inc. EA.VI | $129.78 141.87 USD |
-0.08
|
$32.61B 35.65B USD | $0 0 USD | $129.78 141.87 USD | $129.78 141.87 USD | $32.61B 35.65B USD | 35.45 | $3.66 4 USD | |
| Telefónica, S.A. TEF.VI | $4.52 4.94 USD |
-0.2
|
$25.75B 28.14B USD | $534 583.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.75B 28.14B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.5 82.53 USD |
0
|
$24.92B 27.24B USD | $995 1.09K USD | $75.5 82.53 USD | $75.5 82.53 USD | $24.92B 27.24B USD | 8.53 | $8.85 9.67 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
0
|
$23.4B 25.58B USD | $0 0 USD | $9.35 10.22 USD | $9.4 10.28 USD | $23.4B 25.58B USD | 0 | -$1.57 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.64 97.99 USD |
+0.49
|
$22.33B 24.4B USD | $0 0 USD | $89.64 97.99 USD | $89.64 97.99 USD | $22.33B 24.4B USD | 13.54 | $6.62 7.24 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
+0.74
|
$16.1B 17.6B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $16.1B 17.6B USD | 20.50 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.28 112.9 USD |
-0.83
|
$15.87B 17.35B USD | $14 15.3 USD | $103.28 112.9 USD | $103.28 112.9 USD | $15.87B 17.35B USD | 0 | -$0.19 -0.2 USD | |
| Bolloré SE BOL.VI | $5.33 5.83 USD |
+0.09
|
$14.89B 16.28B USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $14.89B 16.28B USD | 106.59 | $0.05 0.05 USD | |
| Warner Music Group Corp. WMG.VI | $25.49 27.86 USD |
-1.73
|
$13.2B 14.43B USD | $0 0 USD | $25.49 27.86 USD | $25.49 27.86 USD | $13.2B 14.43B USD | 35.90 | $0.71 0.78 USD | |
| Snap Inc. SNAP.VI | $7.8 8.53 USD |
+0.54
|
$12.82B 14.02B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.82B 14.02B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106 115.87 USD |
-0.28
|
$10.18B 11.13B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $10.18B 11.13B USD | 34.30 | $3.09 3.38 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4199 0.46 USD |
+0.31
|
$9.14B 9.99B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.14B 9.99B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.74 11.74 USD |
-0.9
|
$7.57B 8.27B USD | $0 0 USD | $10.74 11.74 USD | $10.74 11.74 USD | $7.57B 8.27B USD | 0 | -$6.95 -7.5 USD | |
| Match Group, Inc. MTC2.VI | $27.99 30.59 USD |
+0.94
|
$6.86B 7.5B USD | $0 0 USD | $27.99 30.59 USD | $27.99 30.59 USD | $6.86B 7.5B USD | 16.36 | $1.71 1.87 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $25.04 27.37 USD |
+0.32
|
$4.33B 4.73B USD | $0 0 USD | $25.04 27.37 USD | $25.04 27.37 USD | $4.33B 4.73B USD | 0 | -$0.3 -0.3 USD | |
| freenet AG FNTN.VI | $27.88 30.48 USD |
+0.14
|
$3.34B 3.65B USD | $0 0 USD | $27.88 30.48 USD | $27.88 30.48 USD | $3.34B 3.65B USD | 12.50 | $2.23 2.44 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $18.58 20.31 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51 55.75 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $2.85B 3.11B USD | 20.73 | $2.46 2.69 USD | |
| Vivendi SE VIV.VI | $2.87 3.13 USD |
+1.09
|
$2.84B 3.11B USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.43 9.21 USD |
-0.41
|
$2.72B 2.97B USD | $0 0 USD | $8.43 9.21 USD | $8.43 9.21 USD | $2.72B 2.97B USD | 5.65 | $1.49 1.63 USD | |
| JOYY Inc. JOYY.VI | $46 50.28 USD |
+0.44
|
$2.22B 2.43B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $2.22B 2.43B USD | 0 | -$2.14 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
+1.2
|
$1.96B 2.14B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.96B 2.14B USD | 6.99 | $1.2 1.31 USD | |
| Yelp Inc. YELP.VI | $29.4 32.14 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.61 | $1.77 1.93 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.2 7.87 USD |
+0.07
|
$1.65B 1.81B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.65B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.41 10.28 USD |
+0.75
|
$1.25B 1.36B USD | $0 0 USD | $9.41 10.28 USD | $9.41 10.28 USD | $1.25B 1.36B USD | 0 | -$1.22 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.89 4.25 USD |
+0.65
|
$428.81M 468.75M USD | $0 0 USD | $3.89 4.25 USD | $3.89 4.25 USD | $428.81M 468.75M USD | 48.56 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $11.7 12.79 USD |
-0.85
|
$351.77M 384.53M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $351.77M 384.53M USD | 3.62 | $3.23 3.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}