Ülke: Avusturya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Vienna (67)
Telekomünikasyon Hizmetleri (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.03 8.78 USD |
-0.25
|
$5.33B 5.83B USD | $11.2K 12.24K USD | $7.97 8.71 USD | $8.08 8.83 USD | $5.33B 5.83B USD | 7.57 | $1.06 1.16 USD | |
| Alphabet Inc. GOOA.VI | $194.28 212.37 USD |
+1.43
|
$2.4T 2.63T USD | $46 50.28 USD | $194.28 212.37 USD | $194.72 212.86 USD | $2.4T 2.63T USD | 26.90 | $7.22 7.89 USD | |
| Alphabet Inc. GOOC.VI | $195.94 214.19 USD |
+1.42
|
$2.4T 2.63T USD | $0 0 USD | $195.94 214.19 USD | $196.06 214.32 USD | $2.4T 2.63T USD | 27.10 | $7.23 7.9 USD | |
| RTL Group S.A. RTL.VI | $37,903.74 8339.29 USD |
-0.03
|
$5.87T 1.29T USD | $0 0 USD | $37,853.41 8328.22 USD | $38,039.38 8369.13 USD | $5.87T 1.29T USD | 14634.64 | $2.59 0.57 USD | |
| Tencent Holdings Limited NNND.VI | $52.24 57.11 USD |
+1.56
|
$475.17B 519.43B USD | $0 0 USD | $52.22 57.08 USD | $52.24 57.11 USD | $475.17B 519.43B USD | 24.87 | $2.1 2.3 USD | |
| Tencent Holdings Limited NNN1.VI | $52 56.84 USD |
+0.97
|
$472.99B 517.04B USD | $0 0 USD | $52 56.84 USD | $52.5 57.39 USD | $472.99B 517.04B USD | 24.64 | $2.11 2.31 USD | |
| Netflix, Inc. NFLX.VI | $940.3 1027.87 USD |
0
|
$402.22B 439.68B USD | $0 0 USD | $939.4 1026.89 USD | $940.3 1027.87 USD | $402.22B 439.68B USD | 49.51 | $18.99 20.76 USD | |
| T-Mobile US, Inc. TMUS.VI | $225.45 246.45 USD |
-1.46
|
$258.05B 282.08B USD | $0 0 USD | $225.45 246.45 USD | $225.45 246.45 USD | $258.05B 282.08B USD | 26.77 | $8.42 9.2 USD | |
| The Walt Disney Company DIS.VI | $109.92 120.16 USD |
+0.44
|
$198.79B 217.3B USD | $4 4.37 USD | $109.3 119.48 USD | $110.12 120.38 USD | $198.79B 217.3B USD | 42.27 | $2.6 2.84 USD | |
| AT&T Inc. ATT.VI | $23.07 25.21 USD |
-0.56
|
$165.51B 180.93B USD | $56 61.22 USD | $22.93 25.07 USD | $23.07 25.21 USD | $165.51B 180.93B USD | 16.12 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $32.29 35.3 USD |
+0.37
|
$160.91B 175.9B USD | $461 503.94 USD | $32.12 35.11 USD | $32.29 35.3 USD | $160.91B 175.9B USD | 26.68 | $1.21 1.32 USD | |
| Verizon Communications Inc. VZ.VI | $38.1 41.65 USD |
0
|
$160.39B 175.32B USD | $0 0 USD | $37.98 41.52 USD | $38.1 41.65 USD | $160.39B 175.32B USD | 9.59 | $3.97 4.34 USD | |
| Comcast Corporation CMCS.VI | $32.31 35.31 USD |
+2.95
|
$125.65B 137.36B USD | $0 0 USD | $32.31 35.31 USD | $32.42 35.43 USD | $125.65B 137.36B USD | 8.13 | $3.97 4.34 USD | |
| Prosus N.V. PRX.VI | $37.33 40.81 USD |
+2.71
|
$87.55B 95.7B USD | $0 0 USD | $37.1 40.55 USD | $37.33 40.81 USD | $87.55B 95.7B USD | 12.27 | $3.04 3.32 USD | |
| SoftBank Group Corp. SFT.VI | $58.75 64.22 USD |
-1.31
|
$84.67B 92.55B USD | $0 0 USD | $58.63 64.09 USD | $58.75 64.22 USD | $84.67B 92.55B USD | 6.44 | $9.11 9.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9399 1.03 USD |
-0.36
|
$78.45B 85.75B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $78.45B 85.75B USD | 10.48 | $0.09 0.1 USD | |
| Nintendo Co., Ltd. NTO.VI | $63.7 69.63 USD |
-1.27
|
$74.16B 81.07B USD | $79 86.36 USD | $63.7 69.63 USD | $64 69.96 USD | $74.16B 81.07B USD | 36.60 | $1.74 1.9 USD | |
| NetEase, Inc. NTES.VI | $101 110.41 USD |
+1
|
$65.09B 71.16B USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $65.09B 71.16B USD | 18.00 | $5.61 6.13 USD | |
| Universal Music Group N.V. UMG.VI | $26.91 29.42 USD |
+0.22
|
$49.22B 53.8B USD | $0 0 USD | $26.84 29.34 USD | $26.91 29.42 USD | $49.22B 53.8B USD | 32.42 | $0.83 0.91 USD | |
| Charter Communications, Inc. CHTR.VI | $322.95 353.03 USD |
+1.35
|
$46.46B 50.78B USD | $30 32.79 USD | $322.95 353.03 USD | $326.55 356.96 USD | $46.46B 50.78B USD | 10.55 | $30.59 33.44 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $186 203.32 USD |
+1.27
|
$32.67B 35.71B USD | $12 13.12 USD | $184.86 202.08 USD | $186 203.32 USD | $32.67B 35.71B USD | 0 | -$20.33 -22.2 USD | |
| Baidu, Inc. BIDU.VI | $90.6 99.04 USD |
+0.55
|
$30.45B 33.29B USD | $0 0 USD | $90.6 99.04 USD | $91.4 99.91 USD | $30.45B 33.29B USD | 12.47 | $7.26 7.94 USD | |
| Electronic Arts Inc. EA.VI | $114.76 125.45 USD |
+1.45
|
$30.29B 33.11B USD | $0 0 USD | $114.76 125.45 USD | $114.76 125.45 USD | $30.29B 33.11B USD | 30.68 | $3.74 4.09 USD | |
| Orange S.A. ORA.VI | $10.36 11.32 USD |
-0.67
|
$27.52B 30.08B USD | $0 0 USD | $10.36 11.32 USD | $10.38 11.34 USD | $27.52B 30.08B USD | 13.44 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.VI | $102.6 112.16 USD |
+0.1
|
$25.75B 28.15B USD | $0 0 USD | $102.6 112.16 USD | $102.9 112.48 USD | $25.75B 28.15B USD | 17.81 | $5.76 6.3 USD | |
| Telefónica, S.A. TEF.VI | $3.95 4.32 USD |
-0.75
|
$22.28B 24.36B USD | $0 0 USD | $3.94 4.31 USD | $3.95 4.32 USD | $22.28B 24.36B USD | 0 | -$0.25 -0.2 USD | |
| Twilio Inc. TWLO.VI | $143.14 156.47 USD |
+1.37
|
$22.13B 24.19B USD | $0 0 USD | $143.14 156.47 USD | $143.94 157.35 USD | $22.13B 24.19B USD | 0 | -$2.47 -2.7 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.2 8.96 USD |
0
|
$20.84B 22.78B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.84B 22.78B USD | 9.42 | $0.87 0.95 USD | |
| Snap Inc. SNAP.VI | $10.95 11.97 USD |
+1.46
|
$18.53B 20.25B USD | $0 0 USD | $10.95 11.97 USD | $10.96 11.98 USD | $18.53B 20.25B USD | 0 | -$0.56 -0.6 USD | |
| Bolloré SE BOL.VI | $5.73 6.26 USD |
-0.95
|
$16.16B 17.67B USD | $0 0 USD | $5.73 6.26 USD | $5.78 6.31 USD | $16.16B 17.67B USD | 190.83 | $0.03 0.03 USD | |
| Warner Music Group Corp. WMG.VI | $31.22 34.13 USD |
+0.03
|
$16.07B 17.57B USD | $0 0 USD | $31.17 34.07 USD | $31.22 34.13 USD | $16.07B 17.57B USD | 39.02 | $0.8 0.87 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.52 3.85 USD |
-1.76
|
$13.84B 15.13B USD | $0 0 USD | $3.52 3.85 USD | $3.54 3.87 USD | $13.84B 15.13B USD | 16.75 | $0.21 0.23 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $94.55 103.36 USD |
+1.07
|
$9.08B 9.92B USD | $0 0 USD | $94.55 103.36 USD | $95.75 104.67 USD | $9.08B 9.92B USD | 36.08 | $2.62 2.86 USD | |
| Match Group, Inc. MTC2.VI | $33.96 37.12 USD |
+0.31
|
$8.53B 9.32B USD | $0 0 USD | $33.96 37.12 USD | $34.08 37.25 USD | $8.53B 9.32B USD | 15.86 | $2.14 2.34 USD | |
| Paramount Global PARA.VI | $10.61 11.6 USD |
+1.51
|
$7.6B 8.3B USD | $0 0 USD | $10.57 11.55 USD | $10.61 11.6 USD | $7.6B 8.3B USD | 0 | -$8.69 -9.4 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.27 0.29 USD |
-0.41
|
$5.87B 6.42B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.87B 6.42B USD | 0 | -$0.06 -0.06 USD | |
| freenet AG FNTN.VI | $29.74 32.51 USD |
-0.13
|
$3.54B 3.87B USD | $0 0 USD | $29.72 32.49 USD | $29.74 32.51 USD | $3.54B 3.87B USD | 12.81 | $2.32 2.54 USD | |
| Ströer SE & Co. KGaA SAX.VI | $58 63.4 USD |
+0.43
|
$3.23B 3.53B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $3.23B 3.53B USD | 28.01 | $2.07 2.26 USD | |
| United Internet AG UTDI.VI | $16.25 17.76 USD |
-1.22
|
$2.81B 3.07B USD | $0 0 USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.81B 3.07B USD | 0 | -$0.01 -0.01 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.VI | $2.7 2.95 USD |
+0.37
|
$2.68B 2.93B USD | $0 0 USD | $2.7 2.95 USD | $2.74 2.99 USD | $2.68B 2.93B USD | 7.09 | $0.38 0.42 USD | |
| Yelp Inc. YELP.VI | $39.4 43.07 USD |
-0.51
|
$2.59B 2.83B USD | $0 0 USD | $39.2 42.85 USD | $39.4 43.07 USD | $2.59B 2.83B USD | 25.09 | $1.57 1.72 USD | |
| JOYY Inc. JOYY.VI | $43.8 47.88 USD |
+0.92
|
$2.36B 2.58B USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $2.36B 2.58B USD | 14.08 | $3.11 3.4 USD | |
| Weibo Corporation WBO.VI | $10 10.93 USD |
+0.5
|
$2.28B 2.49B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $2.28B 2.49B USD | 7.14 | $1.4 1.53 USD | |
| 1&1 AG DRI.VI | $12.24 13.38 USD |
+0.49
|
$2.16B 2.36B USD | $0 0 USD | $12.24 13.38 USD | $12.28 13.42 USD | $2.16B 2.36B USD | 8.44 | $1.45 1.59 USD | |
| Proximus PLC PROX.VI | $5.33 5.83 USD |
+0.95
|
$1.72B 1.88B USD | $2.05K 2.24K USD | $5.31 5.8 USD | $5.33 5.83 USD | $1.72B 1.88B USD | 3.72 | $1.43 1.56 USD | |
| Ubisoft Entertainment SA UBIS.VI | $11.29 12.34 USD |
-1.61
|
$1.48B 1.61B USD | $0 0 USD | $11.27 12.31 USD | $11.29 12.34 USD | $1.48B 1.61B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $5.55 6.06 USD |
+0.36
|
$1.26B 1.37B USD | $0 0 USD | $5.55 6.06 USD | $5.59 6.11 USD | $1.26B 1.37B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12.4 13.55 USD |
-0.8
|
$409.8M 447.97M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $409.8M 447.97M USD | 0 | -$2.07 -2.2 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.23 3.53 USD |
0
|
$356.52M 389.72M USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $356.52M 389.72M USD | 2.14 | $1.5 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}