Sonuç Sayfası 6 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.47 2.7 USD |
0
|
$645.25M 705.34M USD | $159.76K 174.63K USD | $2.46 2.68 USD | $2.52 2.75 USD | $645.25M 705.34M USD | 10.73 | $0.23 0.25 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.9 1.38 USD |
-3.6
|
$5.04B 700.37M USD | $10.99M 1.53M USD | $9.84 1.37 USD | $10.69 1.49 USD | $5.04B 700.37M USD | 0 | -$0.06 -0.008 USD | |
| Soft-World International Corporation 5478.TWO | $145 4.61 USD |
-0.34
|
$21.64B 687.73M USD | $402.34K 12.78K USD | $145 4.61 USD | $149 4.73 USD | $21.64B 687.73M USD | 21.51 | $6.74 0.21 USD | |
| Aussie Broadband Limited ABB.AX | $3.47 2.3 USD |
0
|
$1.03B 678.7M USD | $397.55K 263.12K USD | $3.43 2.27 USD | $3.52 2.33 USD | $1.03B 678.7M USD | 38.55 | $0.09 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.14 0.99 USD |
-1.38
|
$4.84B 673.15M USD | $2.94M 409.25K USD | $7.11 0.99 USD | $7.28 1.01 USD | $4.84B 673.15M USD | 9.15 | $0.78 0.11 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $2.92 0.41 USD |
-3.95
|
$4.83B 671.77M USD | $44.3M 6.16M USD | $2.91 0.4 USD | $3.06 0.43 USD | $4.83B 671.77M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $4.44 0.62 USD |
-3.9
|
$4.74B 658.91M USD | $6.76M 940.38K USD | $4.42 0.61 USD | $4.62 0.64 USD | $4.74B 658.91M USD | 37.00 | $0.12 0.02 USD | |
| NRJ Group SA NRG.PA | $7.74 8.46 USD |
+0.52
|
$599.07M 654.86M USD | $656 717.1 USD | $7.72 8.44 USD | $7.74 8.46 USD | $599.07M 654.86M USD | 13.34 | $0.58 0.63 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $9.61 1.34 USD |
-3.42
|
$4.71B 654.42M USD | $10.59M 1.47M USD | $9.58 1.33 USD | $10.02 1.39 USD | $4.71B 654.42M USD | 43.68 | $0.22 0.03 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $7.9 1.1 USD |
-4.59
|
$4.7B 653.33M USD | $9.72M 1.35M USD | $7.86 1.09 USD | $8.37 1.16 USD | $4.7B 653.33M USD | 20.25 | $0.39 0.05 USD | |
| Citic Press Corporation 300788.SZ | $24.4 3.39 USD |
-2.13
|
$4.64B 645.12M USD | $1.66M 231.36K USD | $24.3 3.38 USD | $25.17 3.5 USD | $4.64B 645.12M USD | 41.35 | $0.59 0.08 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $30 0.0019 USD |
+3.45
|
$10.06T 642.96M USD | $1.87B 119.69K USD | $29 0.0018 USD | $31 0.0019 USD | $10.06T 642.96M USD | 600.00 | $0.05 0.000003 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $6.77 0.94 USD |
-3.15
|
$4.54B 631.82M USD | $3.72M 516.97K USD | $6.75 0.94 USD | $7.06 0.98 USD | $4.54B 631.82M USD | 11.09 | $0.61 0.08 USD | |
| NET263 Ltd. 002467.SZ | $3.26 0.45 USD |
-3.26
|
$4.53B 629.34M USD | $17.28M 2.4M USD | $3.25 0.45 USD | $3.39 0.47 USD | $4.53B 629.34M USD | 0 | -$0.18 -0.02 USD | |
| DoubleDown Interactive DDI | $12.7 — |
+0.71
|
$629.33M — | $20K — | $12.68 — | $12.95 — | $629.33M — | 5.85 | $2.17 — | |
| Huayi Brothers Media Corporation 300027.SZ | $1.63 0.23 USD |
-4.12
|
$4.52B 628.82M USD | $31.53M 4.38M USD | $1.63 0.23 USD | $1.7 0.24 USD | $4.52B 628.82M USD | 0 | -$0.19 -0.02 USD | |
| Thryv THRY | $17.52 — |
+0.34
|
$627.76M — | $142.05K — | $17.37 — | $17.74 — | $627.76M — | 0 | -$7.5 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK | $0.9799 0.13 USD |
-1.01
|
$4.72B 603.86M USD | $1.8M 229.9K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $4.72B 603.86M USD | 0 | -$0.01 -0.001 USD | |
| Groupon GRPN | $15.24 — |
+0.33
|
$602.6M — | $292.38K — | $15.1 — | $15.47 — | $602.6M — | 0 | -$1.15 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $192.4 6.04 USD |
+0.68
|
$19.04B 598.06M USD | $2.72M 85.5K USD | $190.1 5.97 USD | $195.2 6.13 USD | $19.04B 598.06M USD | 0 | -$0.78 -0.02 USD | |
| Ribbon Communications RBBN | $3.28 — |
+0.61
|
$570.42M — | $125.31K — | $3.22 — | $3.3 — | $570.42M — | 0 | -$0.34 — | |
| DouYu DOYU | $17.94 — |
+42.49
|
$567.54M — | $5.2M — | $15.9 — | $18.33 — | $567.54M — | 0 | -$0.29 — | |
| LINK Mobility Group Holding ASA LINK.OL | $20.3 1.95 USD |
-1.46
|
$5.87B 563.18M USD | $185.41K 17.79K USD | $20.25 1.94 USD | $20.7 1.99 USD | $5.87B 563.18M USD | 19.70 | $1.03 0.1 USD | |
| iDreamSky Technology Holdings Limited 1119.HK | $2.79 0.36 USD |
+1.45
|
$4.38B 560.08M USD | $14.83M 1.9M USD | $2.64 0.34 USD | $2.8 0.36 USD | $4.38B 560.08M USD | 0 | -$0.34 -0.04 USD | |
| Gravity GRVY | $80.01 — |
+0.41
|
$555.98M — | $23.24K — | $79 — | $80.97 — | $555.98M — | 6.29 | $12.72 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $20.9 2.91 USD |
-5.52
|
$3.99B 555.29M USD | $2.57M 356.96K USD | $20.87 2.9 USD | $22.2 3.09 USD | $3.99B 555.29M USD | 30.28 | $0.69 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $5.4 0.75 USD |
-3.05
|
$3.97B 552.26M USD | $2.14M 297.23K USD | $5.37 0.75 USD | $5.57 0.77 USD | $3.97B 552.26M USD | 14.21 | $0.38 0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.49 0.49 USD |
-3.06
|
$3.97B 551.81M USD | $13.98M 1.94M USD | $3.49 0.49 USD | $3.6 0.5 USD | $3.97B 551.81M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $5.13 — |
+1.18
|
$544.74M — | $1.26M — | $5.06 — | $5.21 — | $544.74M — | 0 | -$0.12 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $3.56 0.49 USD |
-4.3
|
$3.89B 541.19M USD | $16.42M 2.28M USD | $3.54 0.49 USD | $3.76 0.52 USD | $3.89B 541.19M USD | 118.66 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.12 0.57 USD |
-3.51
|
$3.88B 539.57M USD | $11.36M 1.58M USD | $4.11 0.57 USD | $4.3 0.6 USD | $3.88B 539.57M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $3.71 0.52 USD |
-3.13
|
$3.88B 539.01M USD | $9.61M 1.34M USD | $3.68 0.51 USD | $3.87 0.54 USD | $3.88B 539.01M USD | 123.66 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.11 0.15 USD |
+1.83
|
$3.87B 538.61M USD | $219.88M 30.57M USD | $1.04 0.14 USD | $1.14 0.16 USD | $3.87B 538.61M USD | 0 | -$0.25 -0.03 USD | |
| New Work SE 0OR4.IL | $65.7 71.82 USD |
-0.08
|
$490.65M 536.35M USD | $6 6.56 USD | $65.7 71.82 USD | $65.7 71.82 USD | $490.65M 536.35M USD | 9.99 | $6.57 7.18 USD | |
| Dook Media Group Limited 301025.SZ | $9.62 1.34 USD |
-3.99
|
$3.85B 535.45M USD | $8.43M 1.17M USD | $9.58 1.33 USD | $10.12 1.41 USD | $3.85B 535.45M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $15.67 2.18 USD |
-3.45
|
$3.84B 533.3M USD | $2.24M 311.79K USD | $15.61 2.17 USD | $16.33 2.27 USD | $3.84B 533.3M USD | 68.13 | $0.23 0.03 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $9.74 1.35 USD |
-2.7
|
$3.82B 531.11M USD | $14.5M 2.02M USD | $9.66 1.34 USD | $10.36 1.44 USD | $3.82B 531.11M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.26 0.45 USD |
-3.55
|
$3.79B 526.29M USD | $7.42M 1.03M USD | $3.24 0.45 USD | $3.4 0.47 USD | $3.79B 526.29M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.4 — |
+0.23
|
$521.09M — | $65.23K — | $4.39 — | $4.41 — | $521.09M — | 0 | -$2.59 — | |
| SmarTone Telecommunications Holdings Limited 0315.HK | $3.66 0.47 USD |
+0.27
|
$4.03B 515.83M USD | $158.5K 20.27K USD | $3.63 0.46 USD | $3.67 0.47 USD | $4.03B 515.83M USD | 15.91 | $0.23 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $10.2 1 USD |
-87.64
|
$5.28B 515.71M USD | $200 19.52 USD | $10.2 1 USD | $10.2 1 USD | $5.28B 515.71M USD | 17.58 | $0.58 0.06 USD | |
| Superloop Limited SLC.AX | $1.54 1.02 USD |
+3.37
|
$769.15M 509.06M USD | $1.49M 984.14K USD | $1.49 0.99 USD | $1.55 1.03 USD | $769.15M 509.06M USD | 0 | -$0.09 -0.05 USD | |
| Mobvista Inc. 1860.HK | $2.52 0.32 USD |
0
|
$3.97B 507.21M USD | $167K 21.35K USD | $2.5 0.32 USD | $2.55 0.33 USD | $3.97B 507.21M USD | 19.38 | $0.13 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.08 0.71 USD |
-3.05
|
$3.64B 505.67M USD | $4.04M 561.82K USD | $5.04 0.7 USD | $5.27 0.73 USD | $3.64B 505.67M USD | 0 | -$0.39 -0.05 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $76.7 0.93 USD |
-1.16
|
$41.6B 503.24M USD | $1.17M 14.15K USD | $76.25 0.92 USD | $78.5 0.95 USD | $41.6B 503.24M USD | 7.13 | $10.75 0.13 USD | |
| Stillfront Group AB (publ) SF.ST | $10.22 1 USD |
+0.2
|
$5.14B 501.66M USD | $265.92K 25.96K USD | $10.05 0.98 USD | $10.22 1 USD | $5.14B 501.66M USD | 0 | -$0.12 -0.01 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $23.16 0.28 USD |
-1.28
|
$41.01B 496.19M USD | $945.87K 11.44K USD | $23.02 0.28 USD | $23.69 0.29 USD | $41.01B 496.19M USD | 41.35 | $0.56 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $23.14 0.28 USD |
-1.41
|
$40.96B 495.55M USD | $6.67M 80.65K USD | $23.05 0.28 USD | $23.67 0.29 USD | $40.96B 495.55M USD | 41.32 | $0.56 0.006 USD | |
| Eletromidia S.A. ELMD3.SA | $17.37 3.52 USD |
-1.25
|
$2.42B 489.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 489.92M USD | 23.47 | $0.74 0.15 USD | |
| Reservoir Media RSVR | $7.52 — |
-2.21
|
$487.5M — | $11.79K — | $7.52 — | $7.62 — | $487.5M — | 752.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.65 3.98 USD |
+0.14
|
$444.51M 485.91M USD | $237 259.07 USD | $3.6 3.93 USD | $3.75 4.1 USD | $444.51M 485.91M USD | 40.50 | $0.09 0.1 USD | |
| oOh!media Limited OML.AX | $1.36 0.9 USD |
+1.5
|
$730.05M 483.19M USD | $727.45K 481.47K USD | $1.32 0.87 USD | $1.38 0.91 USD | $730.05M 483.19M USD | 22.58 | $0.06 0.04 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.07 0.29 USD |
-2.82
|
$3.46B 480.96M USD | $6.49M 902.99K USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.46B 480.96M USD | 0 | -$0.45 -0.06 USD | |
| Sohu.com SOHU | $14.21 — |
+2.16
|
$469.62M — | $69.97K — | $14 — | $14.3 — | $469.62M — | 0 | -$2.16 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $16.7 2.32 USD |
-4.57
|
$3.32B 461.75M USD | $3.59M 499.6K USD | $16.68 2.32 USD | $17.38 2.42 USD | $3.32B 461.75M USD | 59.64 | $0.28 0.04 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $80.8 2.57 USD |
-0.86
|
$14.18B 450.57M USD | $1.38M 43.86K USD | $80.6 2.56 USD | $82 2.61 USD | $14.18B 450.57M USD | 22.13 | $3.65 0.12 USD | |
| Inly Media Co., Ltd. 603598.SS | $12.07 1.68 USD |
-3.29
|
$3.23B 449.54M USD | $8.73M 1.21M USD | $12.05 1.68 USD | $12.51 1.74 USD | $3.23B 449.54M USD | 67.05 | $0.18 0.03 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.65 3.99 USD |
+0.69
|
$407.32M 445.26M USD | $1.41K 1.54K USD | $3.65 3.99 USD | $3.65 3.99 USD | $407.32M 445.26M USD | 12.58 | $0.29 0.32 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $13.59 1.89 USD |
-3.96
|
$3.18B 442.74M USD | $3.42M 475.14K USD | $13.54 1.88 USD | $14.23 1.98 USD | $3.18B 442.74M USD | 0 | -$1.59 -0.2 USD | |
| National CineMedia NCMI | $4.58 — |
+3.39
|
$442.3M — | $323.4K — | $4.41 — | $4.67 — | $442.3M — | 0.26 | $17.11 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.65 3.98 USD |
-0.55
|
$402.32M 439.79M USD | $4.77K 5.21K USD | $3.63 3.97 USD | $3.68 4.02 USD | $402.32M 439.79M USD | 12.56 | $0.29 0.32 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.41 USD |
-0.27
|
$402.02M 439.46M USD | $6 6.56 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $402.02M 439.46M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.09 1.68 USD |
-2.81
|
$3.16B 438.75M USD | $2.78M 387.01K USD | $12.03 1.67 USD | $12.51 1.74 USD | $3.16B 438.75M USD | 46.50 | $0.26 0.04 USD | |
| WideOpenWest WOW | $5.15 — |
-1.15
|
$435.52M — | $216.76K — | $5.13 — | $5.31 — | $435.52M — | 0 | -$3.25 — | |
| IGG Inc 0799.HK | $2.88 0.37 USD |
-1.37
|
$3.38B 432.66M USD | $767K 98.07K USD | $2.88 0.37 USD | $2.93 0.37 USD | $3.38B 432.66M USD | 48.00 | $0.06 0.007 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.05 0.42 USD |
-4.39
|
$3.1B 431.59M USD | $6.63M 921.27K USD | $3.03 0.42 USD | $3.2 0.44 USD | $3.1B 431.59M USD | 38.12 | $0.08 0.01 USD | |
| AMC Networks AMCX | $9.63 — |
+2.45
|
$424.14M — | $391.09K — | $9.37 — | $9.77 — | $424.14M — | 2.69 | $3.57 — | |
| RCS MediaGroup S.p.A. RCS.MI | $0.75 0.82 USD |
+0.54
|
$387.01M 423.05M USD | $5.02K 5.48K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $387.01M 423.05M USD | 6.78 | $0.11 0.12 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $11.57 1.61 USD |
-2.45
|
$3.03B 421.26M USD | $4.41M 612.77K USD | $11.45 1.59 USD | $11.98 1.67 USD | $3.03B 421.26M USD | 0 | -$0.26 -0.03 USD | |
| HKBN Ltd. 1310.HK | $2.51 0.32 USD |
0
|
$3.29B 420.94M USD | $1.4M 178.62K USD | $2.49 0.32 USD | $2.54 0.32 USD | $3.29B 420.94M USD | 0 | -$0.98 -0.1 USD | |
| Perion Network PERI | $8.38 — |
-2.9
|
$413.53M — | $423.14K — | $8.35 — | $8.64 — | $413.53M — | 3.99 | $2.1 — | |
| Viaplay Group AB (publ) NEB.F | $0.08 0.08 USD |
+16.51
|
$375M 409.92M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $375M 409.92M USD | 0 | -$10.62 -11.6 USD | |
| Boston Omaha BOC | $12.99 — |
+0.54
|
$408.65M — | $130.27K — | $12.86 — | $13.04 — | $408.65M — | 0 | -$0.21 — | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.43 0.2 USD |
-3.38
|
$2.92B 405.78M USD | $2.48M 345.18K USD | $1.42 0.2 USD | $1.49 0.21 USD | $2.92B 405.78M USD | 0.82 | $1.74 0.24 USD | |
| Cardlytics CDLX | $8.31 — |
+6.13
|
$405.39M — | $614.8K — | $7.73 — | $8.34 — | $405.39M — | 0 | -$4.66 — | |
| Storytel AB (publ) STORY-B.ST | $53.65 5.24 USD |
-1.38
|
$4.14B 403.81M USD | $43.81K 4.28K USD | $53.5 5.22 USD | $54.4 5.31 USD | $4.14B 403.81M USD | 0 | -$10.14 -0.9 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.18 0.72 USD |
-4.07
|
$2.85B 396.79M USD | $5.08M 705.7K USD | $5.17 0.72 USD | $5.44 0.76 USD | $2.85B 396.79M USD | 25.89 | $0.2 0.03 USD | |
| GamesGamesGames Technology SCFR | $0.2099 — |
0
|
$395.85M — | $6.9K — | $0.2099 — | $0.2099 — | $395.85M — | 0 | $0 — | |
| fuboTV FUBO | $1.31 — |
0
|
$392.84M — | $4.46M — | $1.3 — | $1.35 — | $392.84M — | 0 | -$0.88 — | |
| Cineplex Inc. CGX.TO | $8.27 6.14 USD |
+0.49
|
$526.67M 390.82M USD | $142.5K 105.75K USD | $8.2 6.08 USD | $8.34 6.19 USD | $526.67M 390.82M USD | 6.21 | $1.33 0.99 USD | |
| Stingray Group Inc. RAY-A.TO | $7.55 5.6 USD |
+1.75
|
$517.68M 384.15M USD | $10.24K 7.6K USD | $7.42 5.51 USD | $7.56 5.61 USD | $517.68M 384.15M USD | 0 | -$0.2 -0.1 USD | |
| Cineplex CPXGF | $5.99 — |
0
|
$381.47M — | $120 — | $5.99 — | $5.99 — | $381.47M — | 6.17 | $0.97 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $4.73 0.66 USD |
-2.67
|
$2.72B 378.82M USD | $5.04M 700.61K USD | $4.7 0.65 USD | $4.89 0.68 USD | $2.72B 378.82M USD | 27.82 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.7 2.32 USD |
-3.36
|
$2.71B 377.34M USD | $1.28M 178.19K USD | $16.66 2.32 USD | $17.29 2.4 USD | $2.71B 377.34M USD | 16.53 | $1.01 0.14 USD | |
| TVZone Media Co., Ltd. 603721.SS | $20.79 2.89 USD |
-3.97
|
$2.7B 375.79M USD | $7.23M 1M USD | $20.65 2.87 USD | $21.71 3.02 USD | $2.7B 375.79M USD | 0 | -$0.11 -0.01 USD | |
| IMAX China Holding, Inc. 1970.HK | $8.65 1.11 USD |
-0.12
|
$2.93B 375.05M USD | $80.2K 10.25K USD | $8.6 1.1 USD | $8.66 1.11 USD | $2.93B 375.05M USD | 13.73 | $0.63 0.08 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.84 0.36 USD |
-1.39
|
$2.93B 374.62M USD | $688K 87.97K USD | $2.84 0.36 USD | $2.95 0.38 USD | $2.93B 374.62M USD | 3.73 | $0.76 0.1 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $6.62 0.92 USD |
-3.64
|
$2.68B 372.66M USD | $3.7M 514.59K USD | $6.58 0.91 USD | $6.98 0.97 USD | $2.68B 372.66M USD | 55.16 | $0.12 0.02 USD | |
| Eva Live GOAI | $3.01 — |
0
|
$370.39M — | $1K — | $3.01 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| RS Public Company Limited RS.BK | $12.3 0.35 USD |
-1.6
|
$13.16B 370.23M USD | $431.98K 12.15K USD | $12.2 0.34 USD | $12.4 0.35 USD | $13.16B 370.23M USD | 11.28 | $1.09 0.03 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $12.85 1.79 USD |
-3.38
|
$2.61B 363.07M USD | $3.24M 450.74K USD | $12.85 1.79 USD | $13.4 1.86 USD | $2.61B 363.07M USD | 98.84 | $0.13 0.02 USD | |
| Huawen Media Group 000793.SZ | $1.3 0.18 USD |
-0.76
|
$2.6B 361.02M USD | $189.77M 26.39M USD | $1.27 0.18 USD | $1.37 0.19 USD | $2.6B 361.02M USD | 0 | -$0.56 -0.07 USD | |
| Brisanet Participações S.A. BRIT3.SA | $3.98 0.81 USD |
+0.76
|
$1.77B 359.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 359.57M USD | 11.05 | $0.36 0.07 USD | |
| The Marcus MCS | $11.17 — |
+3.52
|
$359.17M — | $473.83K — | $10.75 — | $11.22 — | $359.17M — | 28.64 | $0.39 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $6.07 0.84 USD |
-4.86
|
$2.57B 357.2M USD | $4.35M 604.57K USD | $6.06 0.84 USD | $6.43 0.89 USD | $2.57B 357.2M USD | 75.87 | $0.08 0.01 USD | |
| Cogeco Inc. CGO.TO | $49.88 37.01 USD |
+2.63
|
$480.98M 356.92M USD | $24.18K 17.95K USD | $48.6 36.06 USD | $49.91 37.04 USD | $480.98M 356.92M USD | 11.90 | $4.19 3.11 USD | |
| S4 Capital SCPPF | $0.5799 — |
0
|
$353.5M — | $5K — | $0.5799 — | $0.5999 — | $353.5M — | 0 | -$0.01 — | |
| Dish TV India Limited DISHTV.BO | $15.65 0.19 USD |
-1.14
|
$28.82B 348.62M USD | $2.13M 25.75K USD | $15.59 0.19 USD | $15.94 0.19 USD | $28.82B 348.62M USD | 0 | -$10.22 -0.1 USD | |
| Dish TV India Limited DISHTV.NS | $15.65 0.19 USD |
-1.14
|
$28.82B 348.62M USD | $10M 120.94K USD | $15.61 0.19 USD | $15.95 0.19 USD | $28.82B 348.62M USD | 0 | -$10.22 -0.1 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.46 0.62 USD |
-3.04
|
$2.5B 347.9M USD | $8.95M 1.24M USD | $4.43 0.62 USD | $4.65 0.65 USD | $2.5B 347.9M USD | 111.50 | $0.04 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||