Sonuç Sayfası 6 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plan B Media Public Company Limited PLANB.BK | $5.3 0.15 USD |
+3.92
|
$22.87B 643.42M USD | $7.06M 198.73K USD | $5.05 0.14 USD | $5.35 0.15 USD | $22.87B 643.42M USD | 22.08 | $0.24 0.006 USD | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $32.25 0.91 USD |
-3.73
|
$22.78B 641.06M USD | $489.3K 13.77K USD | $30.75 0.87 USD | $33.25 0.94 USD | $22.78B 641.06M USD | 38.39 | $0.84 0.02 USD | |
| NETDRAGON 0777.HK | $9.41 1.2 USD |
-3.49
|
$5B 639.21M USD | $2.1M 268.61K USD | $9.35 1.2 USD | $9.8 1.25 USD | $5B 639.21M USD | 15.17 | $0.62 0.08 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $10.07 1.4 USD |
-0.79
|
$4.58B 637.41M USD | $7.84M 1.09M USD | $9.81 1.36 USD | $10.29 1.43 USD | $4.58B 637.41M USD | 0 | -$0.07 -0.009 USD | |
| Dave & Buster's Entertainment PLAY | $18.29 — |
+1.11
|
$631.28M — | $1.27M — | $17.86 — | $19 — | $631.28M — | 12.52 | $1.46 — | |
| Ribbon Communications RBBN | $3.53 — |
-2.49
|
$621.04M — | $279.59K — | $3.46 — | $3.62 — | $621.04M — | 0 | -$0.31 — | |
| Dook Media Group Limited 301025.SZ | $11.09 1.54 USD |
+7.46
|
$4.44B 617.27M USD | $47.68M 6.63M USD | $10.52 1.46 USD | $12.2 1.7 USD | $4.44B 617.27M USD | 0 | -$0.01 -0.001 USD | |
| CITYMEDIA 600229.SS | $6.49 0.9 USD |
-0.46
|
$4.36B 605.69M USD | $5.58M 775.49K USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.36B 605.69M USD | 15.09 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.61 0.64 USD |
-1.91
|
$4.34B 603.74M USD | $25.18M 3.5M USD | $4.54 0.63 USD | $4.77 0.66 USD | $4.34B 603.74M USD | 0 | -$0.22 -0.03 USD | |
| Anterix ATEX | $32.31 — |
-0.74
|
$600.54M — | $66.3K — | $32.12 — | $32.95 — | $600.54M — | 0 | -$1.62 — | |
| TechTarget TTGT | $8.4 — |
+3.83
|
$600.22M — | $760.14K — | $8.24 — | $8.9 — | $600.22M — | 0 | -$0.8 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.1 2.3 USD |
+0.96
|
$546.4M 597.29M USD | $151.3K 165.39K USD | $2.06 2.25 USD | $2.1 2.3 USD | $546.4M 597.29M USD | 9.13 | $0.23 0.25 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $22 2.11 USD |
-2
|
$6.21B 596.12M USD | $278.21K 26.69K USD | $21.8 2.09 USD | $22.3 2.14 USD | $6.21B 596.12M USD | 38.59 | $0.57 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.88 2.21 USD |
-2.28
|
$4.26B 592.77M USD | $7.57M 1.05M USD | $15.67 2.18 USD | $16.38 2.28 USD | $4.26B 592.77M USD | 132.33 | $0.12 0.02 USD | |
| HUTCHTEL HK 0215.HK | $0.9499 0.12 USD |
0
|
$4.58B 585.37M USD | $3.17M 404.81K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $4.58B 585.37M USD | 0 | $0 0 USD | |
| SMARTONE TELE 0315.HK | $4.1 0.52 USD |
+0.24
|
$4.51B 577.16M USD | $758.5K 96.98K USD | $4.07 0.52 USD | $4.1 0.52 USD | $4.51B 577.16M USD | 9.31 | $0.44 0.06 USD | |
| Nextdoor KIND | $1.48 — |
+0.68
|
$571.73M — | $1.79M — | $1.43 — | $1.49 — | $571.73M — | 0 | -$0.25 — | |
| Angi ANGI | $11.43 — |
-5.69
|
$566.22M — | $1.28M — | $11.25 — | $12.05 — | $566.22M — | 16.32 | $0.7 — | |
| ST MC 600136.SS | $1.96 0.27 USD |
0
|
$4.04B 561.85M USD | $6.13M 851.66K USD | $1.94 0.27 USD | $2 0.28 USD | $4.04B 561.85M USD | 0 | -$0.05 -0.006 USD | |
| NRJ Group SA NRG.PA | $6.54 7.15 USD |
-0.61
|
$510.71M 558.28M USD | $17.59K 19.23K USD | $6.5 7.11 USD | $6.6 7.21 USD | $510.71M 558.28M USD | 12.11 | $0.54 0.59 USD | |
| National CineMedia NCMI | $5.81 — |
-2.68
|
$553.07M — | $579.63K — | $5.73 — | $5.93 — | $553.07M — | 0 | -$0.23 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $9.32 1.3 USD |
-2
|
$3.95B 549.78M USD | $6.71M 933.22K USD | $9.19 1.28 USD | $9.62 1.34 USD | $3.95B 549.78M USD | 466.00 | $0.02 0.002 USD | |
| Jiayin JFIN | $10.27 — |
-6.12
|
$544.64M — | $220.29K — | $10.01 — | $10.83 — | $544.64M — | 3.76 | $2.73 — | |
| Promotora de Informaciones, S.A. PRS.MC | $0.3699 0.4 USD |
+2.21
|
$495.23M 541.35M USD | $176.53K 192.98K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $495.23M 541.35M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9499 1.04 USD |
+0.21
|
$493.59M 539.56M USD | $90.4K 98.82K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $493.59M 539.56M USD | 7.95 | $0.12 0.13 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25.9 3.6 USD |
-9.31
|
$3.8B 528.27M USD | $17.62M 2.45M USD | $25.1 3.49 USD | $27 3.75 USD | $3.8B 528.27M USD | 44.65 | $0.58 0.08 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.73 0.52 USD |
-2.1
|
$3.8B 527.81M USD | $11.14M 1.55M USD | $3.67 0.51 USD | $3.87 0.54 USD | $3.8B 527.81M USD | 62.16 | $0.06 0.008 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $38.05 5.29 USD |
+2.81
|
$3.77B 523.55M USD | $14.82M 2.06M USD | $36.36 5.06 USD | $39.6 5.51 USD | $3.77B 523.55M USD | 181.19 | $0.21 0.03 USD | |
| Shutterstock SSTK | $14.98 — |
-2.03
|
$522.81M — | $279.12K — | $14.78 — | $15.32 — | $522.81M — | 14.83 | $1.01 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.42 0.75 USD |
-2.34
|
$3.74B 520.22M USD | $20.11M 2.8M USD | $5.32 0.74 USD | $5.6 0.78 USD | $3.74B 520.22M USD | 0 | -$0.06 -0.008 USD | |
| oOh!media Limited OML.AX | $1.45 0.96 USD |
0
|
$781.23M 517.06M USD | $915.51K 605.94K USD | $1.44 0.95 USD | $1.47 0.97 USD | $781.23M 517.06M USD | 20.71 | $0.07 0.05 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.34 0.88 USD |
+4.45
|
$3.65B 507.76M USD | $67.85M 9.43M USD | $6.1 0.85 USD | $6.68 0.93 USD | $3.65B 507.76M USD | 57.63 | $0.11 0.02 USD | |
| The Marcus MCS | $16 — |
-1.6
|
$507.13M — | $148.04K — | $15.8 — | $16.16 — | $507.13M — | 0 | -$0.25 — | |
| CHINA STAR ENT 0326.HK | $1.63 0.21 USD |
-0.61
|
$3.96B 506M USD | $974K 124.54K USD | $1.6 0.2 USD | $1.68 0.21 USD | $3.96B 506M USD | 0 | -$0.14 -0.01 USD | |
| Vivid Seats SEAT | $2.42 — |
-12.32
|
$505.59M — | $2.19M — | $2.41 — | $2.75 — | $505.59M — | 40.33 | $0.06 — | |
| DoubleDown Interactive DDI | $10.17 — |
+0.99
|
$503.96M — | $8.83K — | $9.93 — | $10.25 — | $503.96M — | 4.06 | $2.5 — | |
| MediaAlpha MAX | $7.58 — |
+1.2
|
$497.36M — | $435.01K — | $7.49 — | $7.76 — | $497.36M — | 24.45 | $0.31 — | |
| Thryv THRY | $11.46 — |
+0.17
|
$497.03M — | $387.61K — | $11.16 — | $11.84 — | $497.03M — | 0 | -$2 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.51 1.88 USD |
-6.05
|
$3.53B 490.28M USD | $15.67M 2.18M USD | $13.5 1.88 USD | $14.22 1.98 USD | $3.53B 490.28M USD | 1351.00 | $0.01 0.001 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.24 0.87 USD |
-1.89
|
$3.5B 486.74M USD | $10.82M 1.51M USD | $6.1 0.85 USD | $6.36 0.88 USD | $3.5B 486.74M USD | 124.79 | $0.05 0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $16.91 2.35 USD |
-3.87
|
$3.44B 477.78M USD | $7.29M 1.01M USD | $16.76 2.33 USD | $17.64 2.45 USD | $3.44B 477.78M USD | 169.09 | $0.1 0.01 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.77 2.05 USD |
-2.12
|
$3.42B 475.79M USD | $4.32M 600.54K USD | $14.46 2.01 USD | $15.1 2.1 USD | $3.42B 475.79M USD | 98.46 | $0.15 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $69.33 0.84 USD |
+0.43
|
$39.23B 474.59M USD | $835.31K 10.11K USD | $68.5 0.83 USD | $70.55 0.85 USD | $39.23B 474.59M USD | 71.47 | $0.97 0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.08 0.57 USD |
-2.39
|
$3.41B 473.89M USD | $51.42M 7.15M USD | $4.04 0.56 USD | $4.3 0.6 USD | $3.41B 473.89M USD | 0 | -$0.03 -0.004 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.18 0.86 USD |
-0.96
|
$3.4B 473.39M USD | $9.42M 1.31M USD | $6.08 0.85 USD | $6.36 0.88 USD | $3.4B 473.39M USD | 32.52 | $0.19 0.03 USD | |
| IGG 0799.HK | $3.12 0.4 USD |
-1.89
|
$3.67B 469.16M USD | $2.83M 362.41K USD | $3.1 0.4 USD | $3.2 0.41 USD | $3.67B 469.16M USD | 6.24 | $0.5 0.06 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.08 0.98 USD |
+9.94
|
$3.36B 467.55M USD | $69.91M 9.72M USD | $6.28 0.87 USD | $7.08 0.98 USD | $3.36B 467.55M USD | 118.00 | $0.06 0.008 USD | |
| Clear Channel Outdoor CCO | $0.9399 — |
-2.08
|
$466.83M — | $3.91M — | $0.89 — | $0.9699 — | $466.83M — | 0 | -$0.26 — | |
| H&R Century Union Corporation 000892.SZ | $3.41 0.47 USD |
-1.73
|
$3.35B 465.12M USD | $18.39M 2.56M USD | $3.35 0.47 USD | $3.5 0.49 USD | $3.35B 465.12M USD | 0 | -$0.25 -0.03 USD | |
| Reservoir Media RSVR | $7.05 — |
-1.4
|
$459.89M — | $70.81K — | $6.92 — | $7.21 — | $459.89M — | 58.75 | $0.12 — | |
| Boston Omaha BOC | $14.56 — |
+0.76
|
$457.96M — | $112K — | $14.39 — | $14.65 — | $457.96M — | 0 | -$0.04 — | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.39 0.89 USD |
-2.29
|
$3.25B 452.06M USD | $11.02M 1.53M USD | $6.26 0.87 USD | $6.52 0.91 USD | $3.25B 452.06M USD | 0 | -$0.1 -0.01 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.28 0.6 USD |
-2.73
|
$3.15B 437.66M USD | $18.68M 2.6M USD | $4.23 0.59 USD | $4.4 0.61 USD | $3.15B 437.66M USD | 0 | -$0.26 -0.03 USD | |
| Gannett GCI | $2.96 — |
+2.78
|
$436.21M — | $1.89M — | $2.87 — | $3 — | $436.21M — | 0 | -$0.18 — | |
| NOVA Technology Corporation Limited 300921.SZ | $23.58 3.28 USD |
-2.52
|
$3.11B 431.77M USD | $2.71M 377.14K USD | $23.04 3.2 USD | $24.17 3.36 USD | $3.11B 431.77M USD | 112.28 | $0.21 0.03 USD | |
| Stingray Group Inc. RAY-A.TO | $8.46 6.28 USD |
+0.71
|
$572.54M 424.86M USD | $5.32K 3.95K USD | $8.43 6.25 USD | $8.6 6.38 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| Cogeco Inc. CGO.TO | $60.1 44.6 USD |
+0.87
|
$570.66M 423.46M USD | $42.87K 31.81K USD | $58.93 43.73 USD | $60.25 44.71 USD | $570.66M 423.46M USD | 6.66 | $9.02 6.69 USD | |
| Scholastic SCHL | $15.84 — |
-2.04
|
$422.71M — | $365.51K — | $15.77 — | $16.19 — | $422.71M — | 26.84 | $0.59 — | |
| DIGITAL DOMAIN 0547.HK | $0.4099 0.05 USD |
0
|
$3.27B 418.3M USD | $2.47M 315.31K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $3.27B 418.3M USD | 0 | -$0.04 -0.005 USD | |
| Cineplex Inc. CGX.TO | $8.87 6.58 USD |
-3.38
|
$562.6M 417.48M USD | $346.72K 257.29K USD | $8.8 6.53 USD | $9.03 6.7 USD | $562.6M 417.48M USD | 0 | -$1.66 -1.2 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.91 2.35 USD |
-2.25
|
$3B 417.23M USD | $3.06M 425.71K USD | $16.66 2.32 USD | $17.4 2.42 USD | $3B 417.23M USD | 0 | -$0.14 -0.01 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+0.36
|
$379.73M 415.09M USD | $183.85K 200.97K USD | $2.8 3.06 USD | $2.84 3.1 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| Gravity GRVY | $59.72 — |
-3.22
|
$414.99M — | $21.06K — | $58.5 — | $62.13 — | $414.99M — | 6.95 | $8.59 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.4 USD |
+1.66
|
$378.73M 414M USD | $6.97K 7.62K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $378.73M 414M USD | 0 | -$0.05 -0.05 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.96 1.11 USD |
-0.13
|
$2.97B 412.4M USD | $12.45M 1.73M USD | $7.72 1.07 USD | $8.07 1.12 USD | $2.97B 412.4M USD | 0 | -$0.52 -0.07 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $36.69 5.1 USD |
-2.52
|
$2.95B 410M USD | $1.65M 228.93K USD | $36.01 5.01 USD | $38 5.28 USD | $2.95B 410M USD | 305.75 | $0.12 0.02 USD | |
| Cineplex CPXGF | $6.45 — |
0
|
$409.1M — | $100 — | $6.12 — | $6.12 — | $409.1M — | 0 | -$1.2 — | |
| TVZone Media Co., Ltd. 603721.SS | $22.51 3.13 USD |
-2.55
|
$2.93B 406.88M USD | $2.99M 415.25K USD | $22.1 3.07 USD | $23.1 3.21 USD | $2.93B 406.88M USD | 0 | -$0.06 -0.008 USD | |
| Advantage ADV | $1.25 — |
+1.63
|
$401.76M — | $474.16K — | $1.18 — | $1.27 — | $401.76M — | 0 | -$1.18 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.75
|
$2.87B 398.75M USD | $4.89M 679.25K USD | $11.16 1.55 USD | $11.65 1.62 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.23 0.73 USD |
-5.94
|
$2.85B 395.8M USD | $52.8M 7.34M USD | $5.2 0.72 USD | $5.93 0.82 USD | $2.85B 395.8M USD | 0 | -$0.25 -0.03 USD | |
| Vision Inc. 9416.T | $1,196 8.07 USD |
+0.84
|
$58.56B 395.27M USD | $470.5K 3.18K USD | $1,177 7.95 USD | $1,209 8.16 USD | $58.56B 395.27M USD | 17.23 | $69.38 0.47 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $70.6 2.24 USD |
0
|
$12.39B 393.69M USD | $570.13K 18.12K USD | $70.2 2.23 USD | $71.6 2.28 USD | $12.39B 393.69M USD | 6.10 | $11.57 0.37 USD | |
| Perion Network PERI | $8.68 — |
+6.9
|
$393.65M — | $1.02M — | $8.31 — | $9.11 — | $393.65M — | 34.71 | $0.25 — | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.76
|
$2.82B 391.59M USD | $1.75M 243.5K USD | $17.98 2.5 USD | $18.7 2.6 USD | $2.82B 391.59M USD | 18.79 | $0.97 0.13 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $7.48 1.04 USD |
-1.06
|
$2.81B 391.39M USD | $8.4M 1.17M USD | $7.3 1.02 USD | $7.69 1.07 USD | $2.81B 391.39M USD | 0 | -$0.24 -0.03 USD | |
| Inkeverse Group Limited 3700.HK | $1.56 0.2 USD |
+5.41
|
$3.02B 386.45M USD | $5.41M 691.21K USD | $1.43 0.18 USD | $1.6 0.2 USD | $3.02B 386.45M USD | 14.18 | $0.11 0.01 USD | |
| Gray Media GTN | $3.34 — |
-0.3
|
$374.67M — | $852.87K — | $3.28 — | $3.45 — | $374.67M — | 0.99 | $3.36 — | |
| Dingli Corp., Ltd. 300050.SZ | $4.94 0.69 USD |
-2.37
|
$2.69B 374.24M USD | $18.1M 2.52M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.69B 374.24M USD | 0 | -$0.14 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $13.95 1.94 USD |
-2.24
|
$2.65B 367.79M USD | $4.14M 575.34K USD | $13.75 1.91 USD | $14.35 2 USD | $2.65B 367.79M USD | 0 | -$0.57 -0.07 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.04 3.32 USD |
+0.33
|
$334.99M 366.19M USD | $74.3K 81.22K USD | $3.01 3.29 USD | $3.05 3.33 USD | $334.99M 366.19M USD | 2.02 | $1.5 1.64 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $14.96 2.08 USD |
-0.66
|
$2.59B 360.62M USD | $5.97M 830.05K USD | $14.57 2.03 USD | $15.35 2.13 USD | $2.59B 360.62M USD | 106.85 | $0.14 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $11.26 1.57 USD |
-2.43
|
$2.59B 359.69M USD | $4.61M 641.37K USD | $10.99 1.53 USD | $11.5 1.6 USD | $2.59B 359.69M USD | 0 | -$0.27 -0.03 USD | |
| WideOpenWest WOW | $4.23 — |
-0.47
|
$358.2M — | $293.02K — | $4.17 — | $4.29 — | $358.2M — | 0 | -$0.72 — | |
| Fenerbahçe Futbol A.S. FENER.IS | $44.82 1.41 USD |
-3.28
|
$11.21B 351.89M USD | $5.9M 185.14K USD | $44.7 1.4 USD | $46.54 1.46 USD | $11.21B 351.89M USD | 0 | -$2.77 -0.08 USD | |
| BOYAA 0434.HK | $3.77 0.48 USD |
-3.08
|
$2.67B 341.29M USD | $3.4M 434.6K USD | $3.68 0.47 USD | $3.88 0.5 USD | $2.67B 341.29M USD | 2.69 | $1.4 0.18 USD | |
| Zhihu ZH | $3.64 — |
+0.28
|
$339.31M — | $506.2K — | $3.57 — | $3.69 — | $339.31M — | 0 | -$0.26 — | |
| Ooma OOMA | $12.24 — |
-1.61
|
$337.82M — | $68.75K — | $12.17 — | $12.47 — | $337.82M — | 0 | -$0.26 — | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $43.98 0.53 USD |
+1.13
|
$27.71B 335.29M USD | $2.21M 26.8K USD | $43.43 0.53 USD | $44.48 0.54 USD | $27.71B 335.29M USD | 0 | -$52.1 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $43.92 0.53 USD |
+0.97
|
$27.67B 334.76M USD | $257.07K 3.11K USD | $43.38 0.52 USD | $44.45 0.54 USD | $27.67B 334.76M USD | 0 | -$52.11 -0.6 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7399 0.07 USD |
-0.14
|
$3.38B 330.28M USD | $4.18M 408.35K USD | $0.7199 0.07 USD | $0.75 0.07 USD | $3.38B 330.28M USD | 24.63 | $0.03 0.002 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.97 1.25 USD |
-3.03
|
$2.35B 326.6M USD | $12.58M 1.75M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.35B 326.6M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.98 1.8 USD |
-3.13
|
$2.34B 325.68M USD | $6M 833.57K USD | $12.75 1.77 USD | $13.5 1.88 USD | $2.34B 325.68M USD | 0 | -$0.64 -0.08 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
+1.48
|
$11.36B 319.64M USD | $18.11M 509.58K USD | $1.34 0.04 USD | $1.4 0.04 USD | $11.36B 319.64M USD | 22.83 | $0.06 0.001 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.83 0.06 USD |
-2.66
|
$9.88B 310.34M USD | $80.49M 2.53M USD | $1.83 0.06 USD | $1.89 0.06 USD | $9.88B 310.34M USD | 0 | -$2.67 -0.08 USD | |
| Ovzon AB (publ) OVZON.ST | $27.55 2.69 USD |
-1.43
|
$3.07B 299.93M USD | $106.78K 10.42K USD | $27.3 2.66 USD | $28 2.73 USD | $3.07B 299.93M USD | 0 | -$1.45 -0.1 USD | |
| Outbrain OB | $3.18 — |
-2.45
|
$298.73M — | $203.23K — | $3.13 — | $3.26 — | $298.73M — | 0 | -$0.11 — | |
| Cathay Group Holdings Inc. 1981.HK | $1.43 0.18 USD |
-3.38
|
$2.32B 296.74M USD | $820K 104.85K USD | $1.42 0.18 USD | $1.5 0.19 USD | $2.32B 296.74M USD | 23.83 | $0.06 0.007 USD | |
| Sify SIFY | $4.1 — |
-3.07
|
$296.11M — | $28.04K — | $4.01 — | $4.39 — | $296.11M — | 205.00 | $0.02 — | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.66 0.17 USD |
+2.09
|
$24.18B 292.53M USD | $3.06M 37.01K USD | $13.2 0.16 USD | $13.72 0.17 USD | $24.18B 292.53M USD | 26.26 | $0.52 0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||