Sonuç Sayfası 6 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storytel AB (publ) STORY-B.ST | $94.7 9.24 USD |
-1.3
|
$7.31B 713.17M USD | $68.91K 6.73K USD | $93.95 9.17 USD | $95.95 9.37 USD | $7.31B 713.17M USD | 30.94 | $3.06 0.3 USD | |
| MediaAlpha MAX | $10.79 — |
+2.18
|
$707.99M — | $330.88K — | $10.47 — | $10.85 — | $707.99M — | 37.20 | $0.29 — | |
| Ribbon Communications RBBN | $3.97 — |
+7.59
|
$700.88M — | $1.3M — | $3.87 — | $4.09 — | $700.88M — | 0 | -$0.28 — | |
| LINK Mobility Group Holding ASA LINK.OL | $25.25 2.42 USD |
0
|
$7.17B 687.52M USD | $258.64K 24.81K USD | $25.15 2.41 USD | $25.75 2.47 USD | $7.17B 687.52M USD | 45.90 | $0.55 0.05 USD | |
| Deluxe DLX | $15.35 — |
+3.23
|
$686.41M — | $365.41K — | $14.91 — | $15.44 — | $686.41M — | 12.28 | $1.25 — | |
| FS HOLDINGS 300071.SZ | $5.12 0.71 USD |
+1.39
|
$4.94B 686.19M USD | $58.24M 8.1M USD | $4.92 0.68 USD | $5.18 0.72 USD | $4.94B 686.19M USD | 0 | -$0.15 -0.02 USD | |
| YUANLONG YATO 002878.SZ | $18.73 2.6 USD |
-2.45
|
$4.91B 682.27M USD | $72.1M 10.03M USD | $18.68 2.6 USD | $19.86 2.76 USD | $4.91B 682.27M USD | 0 | -$0.73 -0.1 USD | |
| Inly Media Co., Ltd. 603598.SS | $18.22 2.53 USD |
+0.05
|
$4.89B 680.12M USD | $41.58M 5.78M USD | $17.41 2.42 USD | $18.58 2.58 USD | $4.89B 680.12M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.17 0.72 USD |
+1.77
|
$4.87B 677.08M USD | $37.21M 5.17M USD | $4.98 0.69 USD | $5.2 0.72 USD | $4.87B 677.08M USD | 0 | -$0.42 -0.05 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $165 0.01 USD |
+2.48
|
$10.47T 669.19M USD | $146.73M 9.38K USD | $160 0.01 USD | $166 0.01 USD | $10.47T 669.19M USD | 18.72 | $8.81 0.0005 USD | |
| CITYMEDIA 600229.SS | $7.07 0.98 USD |
+0.71
|
$4.75B 659.82M USD | $6.33M 879.82K USD | $6.94 0.96 USD | $7.15 0.99 USD | $4.75B 659.82M USD | 78.55 | $0.09 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $31.89 4.43 USD |
+6.66
|
$4.68B 650.45M USD | $18.53M 2.58M USD | $29.76 4.14 USD | $32.29 4.49 USD | $4.68B 650.45M USD | 61.32 | $0.52 0.07 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $35.36 4.92 USD |
+6.25
|
$4.66B 647.47M USD | $26.83M 3.73M USD | $31.46 4.37 USD | $35.63 4.95 USD | $4.66B 647.47M USD | 221.00 | $0.16 0.02 USD | |
| NETDRAGON 0777.HK | $9.41 1.2 USD |
-2.18
|
$5B 639.21M USD | $8.79M 1.12M USD | $9.28 1.19 USD | $9.72 1.24 USD | $5B 639.21M USD | 14.70 | $0.64 0.08 USD | |
| NRJ Group SA NRG.PA | $7.4 8.09 USD |
-0.27
|
$578.83M 632.73M USD | $733 801.27 USD | $7.4 8.09 USD | $7.46 8.15 USD | $578.83M 632.73M USD | 13.70 | $0.54 0.59 USD | |
| Nextdoor KIND | $1.65 — |
+1.85
|
$631.27M — | $1.93M — | $1.64 — | $1.69 — | $631.27M — | 0 | -$0.24 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.62 1.48 USD |
-1.12
|
$4.51B 626.47M USD | $7.26M 1.01M USD | $10.42 1.45 USD | $10.79 1.5 USD | $4.51B 626.47M USD | 354.00 | $0.03 0.004 USD | |
| Shutterstock SSTK | $17.76 — |
+0.79
|
$626.11M — | $243.73K — | $17.57 — | $17.96 — | $626.11M — | 16.29 | $1.09 — | |
| HUTCHTEL HK 0215.HK | $1.01 0.13 USD |
+1
|
$4.87B 622.34M USD | $5.95M 761.04K USD | $1 0.13 USD | $1.01 0.13 USD | $4.87B 622.34M USD | 0 | $0 0 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.8 1.36 USD |
+0.31
|
$4.46B 620.32M USD | $7.96M 1.11M USD | $9.49 1.32 USD | $9.84 1.37 USD | $4.46B 620.32M USD | 0 | -$0.16 -0.02 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
0
|
$565.91M 618.62M USD | $25.23K 27.57K USD | $2.16 2.36 USD | $2.18 2.38 USD | $565.91M 618.62M USD | 10.30 | $0.21 0.23 USD | |
| SMARTONE TELE 0315.HK | $4.39 0.56 USD |
+0.23
|
$4.83B 617.98M USD | $670.5K 85.73K USD | $4.37 0.56 USD | $4.4 0.56 USD | $4.83B 617.98M USD | 9.97 | $0.44 0.06 USD | |
| ST MC 600136.SS | $2.16 0.3 USD |
-2.26
|
$4.41B 612.93M USD | $16.74M 2.33M USD | $2.13 0.3 USD | $2.24 0.31 USD | $4.41B 612.93M USD | 0 | -$0.05 -0.006 USD | |
| Dook Media Group Limited 301025.SZ | $10.97 1.53 USD |
+3.39
|
$4.39B 610.59M USD | $28.21M 3.92M USD | $10.5 1.46 USD | $11.06 1.54 USD | $4.39B 610.59M USD | 365.66 | $0.03 0.004 USD | |
| Plan B Media Public Company Limited PLANB.BK | $4.98 0.14 USD |
+5.51
|
$21.49B 604.57M USD | $25.4M 714.7K USD | $4.8 0.14 USD | $5.15 0.14 USD | $21.49B 604.57M USD | 20.75 | $0.24 0.006 USD | |
| Thryv THRY | $13.74 — |
+1.03
|
$600.96M — | $205.25K — | $13.65 — | $13.96 — | $600.96M — | 0 | -$2.46 — | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.15 0.58 USD |
-0.72
|
$4.22B 587.24M USD | $37.34M 5.19M USD | $4.05 0.56 USD | $4.19 0.58 USD | $4.22B 587.24M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $5.05 0.7 USD |
+2.02
|
$4.22B 586.55M USD | $94.65M 13.16M USD | $4.85 0.67 USD | $5.05 0.7 USD | $4.22B 586.55M USD | 72.14 | $0.07 0.009 USD | |
| oOh!media Limited OML.AX | $1.64 1.08 USD |
+0.31
|
$880.91M 583.03M USD | $430.38K 284.85K USD | $1.63 1.08 USD | $1.65 1.09 USD | $880.91M 583.03M USD | 23.35 | $0.07 0.05 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.43 USD |
0
|
$532.53M 582.13M USD | $1.41K 1.54K USD | $0.39 0.43 USD | $0.39 0.43 USD | $532.53M 582.13M USD | 0 | -$0.03 -0.03 USD | |
| Clear Channel Outdoor CCO | $1.14 — |
0
|
$566.26M — | $1.4M — | $1.13 — | $1.16 — | $566.26M — | 0 | -$0.23 — | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
-0.4
|
$517.39M 565.57M USD | $128.34K 140.3K USD | $1 1.09 USD | $1.01 1.1 USD | $517.39M 565.57M USD | 8.33 | $0.12 0.13 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $41.1 5.71 USD |
+9.89
|
$4.07B 565.52M USD | $15.16M 2.11M USD | $37.11 5.16 USD | $42.18 5.86 USD | $4.07B 565.52M USD | 83.87 | $0.49 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $19.6 2.73 USD |
-3.31
|
$3.98B 553.78M USD | $10.81M 1.5M USD | $19.31 2.68 USD | $20.39 2.84 USD | $3.98B 553.78M USD | 245.00 | $0.08 0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.38 1.17 USD |
+9.97
|
$3.98B 553.4M USD | $76.63M 10.66M USD | $7.59 1.06 USD | $8.38 1.17 USD | $3.98B 553.4M USD | 119.71 | $0.07 0.009 USD | |
| TechTarget TTGT | $7.67 — |
+6.97
|
$548.32M — | $516.21K — | $7.42 — | $7.95 — | $548.32M — | 0 | -$2.65 — | |
| The Marcus MCS | $17.47 — |
-1.08
|
$546.77M — | $182.7K — | $17.35 — | $17.87 — | $546.77M — | 0 | -$0.41 — | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.02 0.98 USD |
-1.82
|
$3.92B 545.12M USD | $31.76M 4.42M USD | $6.94 0.96 USD | $7.15 0.99 USD | $3.92B 545.12M USD | 234.00 | $0.03 0.004 USD | |
| IGG 0799.HK | $3.74 0.48 USD |
+1.08
|
$4.25B 543.91M USD | $3.29M 420.03K USD | $3.7 0.47 USD | $3.77 0.48 USD | $4.25B 543.91M USD | 7.48 | $0.5 0.06 USD | |
| Cineplex Inc. CGX.TO | $11.48 8.52 USD |
-0.17
|
$728.14M 540.33M USD | $76.1K 56.47K USD | $11.39 8.45 USD | $11.6 8.61 USD | $728.14M 540.33M USD | 0 | -$1.25 -0.9 USD | |
| Cineplex CPXGF | $8.45 — |
+0.96
|
$535.96M — | $100 — | $8.45 — | $8.45 — | $535.96M — | 0 | -$0.91 — | |
| Omnijoi Media Corporation 300528.SZ | $10.3 1.43 USD |
+3
|
$3.84B 533.63M USD | $37.73M 5.25M USD | $9.89 1.38 USD | $10.48 1.46 USD | $3.84B 533.63M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.88 0.54 USD |
+2.65
|
$3.81B 529.23M USD | $50.04M 6.96M USD | $3.71 0.52 USD | $3.91 0.54 USD | $3.81B 529.23M USD | 0 | -$0.27 -0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.81 0.95 USD |
+0.15
|
$3.75B 521.65M USD | $5.87M 816.75K USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.75B 521.65M USD | 32.42 | $0.21 0.03 USD | |
| Gannett GCI | $3.56 — |
-0.28
|
$521.31M — | $1.83M — | $3.52 — | $3.65 — | $521.31M — | 9.62 | $0.37 — | |
| DoubleDown Interactive DDI | $10.52 — |
+0.29
|
$521.3M — | $6.52K — | $10.34 — | $10.55 — | $521.3M — | 4.43 | $2.37 — | |
| Anterix ATEX | $27.83 — |
-0.04
|
$517.27M — | $103.71K — | $27.81 — | $28.63 — | $517.27M — | 0 | -$1.62 — | |
| Scholastic SCHL | $19.28 — |
+6.76
|
$514.52M — | $599.84K — | $18.26 — | $19.53 — | $514.52M — | 32.67 | $0.59 — | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.41 0.89 USD |
+0.79
|
$3.69B 513.37M USD | $17.59M 2.45M USD | $6.24 0.87 USD | $6.42 0.89 USD | $3.69B 513.37M USD | 58.27 | $0.11 0.02 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $72.79 0.88 USD |
-1.02
|
$41.19B 498.3M USD | $915.55K 11.08K USD | $72.7 0.88 USD | $74.79 0.9 USD | $41.19B 498.3M USD | 50.90 | $1.43 0.02 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
+3.47
|
$15.66B 497.51M USD | $195.5K 6.21K USD | $101 3.21 USD | $104.5 3.32 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| National CineMedia NCMI | $5.26 — |
+1.35
|
$496.04M — | $369.69K — | $5.16 — | $5.27 — | $496.04M — | 0 | -$0.19 — | |
| HUAXING CHUANGYE 300025.SZ | $6.98 0.97 USD |
-2.24
|
$3.55B 493.8M USD | $18.55M 2.58M USD | $6.86 0.95 USD | $7.17 1 USD | $3.55B 493.8M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
-1.63
|
$3.46B 480.55M USD | $5.82M 808.56K USD | $14.86 2.07 USD | $15.36 2.14 USD | $3.46B 480.55M USD | 125.58 | $0.12 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.8 0.67 USD |
+0.21
|
$3.44B 477.8M USD | $16.76M 2.33M USD | $4.7 0.65 USD | $4.83 0.67 USD | $3.44B 477.8M USD | 0 | -$0.5 -0.06 USD | |
| Reservoir Media RSVR | $7.3 — |
0
|
$476.71M — | $68.11K — | $7.25 — | $7.43 — | $476.71M — | 60.83 | $0.12 — | |
| BOYAA 0434.HK | $5.55 0.71 USD |
+3.74
|
$3.73B 476.49M USD | $9.76M 1.25M USD | $5.55 0.71 USD | $5.8 0.74 USD | $3.73B 476.49M USD | 3.96 | $1.4 0.18 USD | |
| WORLD ONLINE 002995.SZ | $19.3 2.68 USD |
-2.38
|
$3.42B 476.2M USD | $9.66M 1.34M USD | $18.95 2.63 USD | $19.82 2.76 USD | $3.42B 476.2M USD | 0 | -$0.43 -0.05 USD | |
| JINYI MEDIA 002905.SZ | $9.01 1.25 USD |
+0.11
|
$3.39B 471.45M USD | $7.7M 1.07M USD | $8.83 1.23 USD | $9.13 1.27 USD | $3.39B 471.45M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $42.12 5.86 USD |
+0.17
|
$3.39B 470.67M USD | $2.66M 369.59K USD | $41.04 5.71 USD | $42.52 5.91 USD | $3.39B 470.67M USD | 75.21 | $0.56 0.08 USD | |
| Perion Network PERI | $10.4 — |
+1.36
|
$468.39M — | $514.84K — | $9.77 — | $10.53 — | $468.39M — | 0 | -$0.18 — | |
| Advantage ADV | $1.43 — |
+10
|
$463.77M — | $595.62K — | $1.34 — | $1.5 — | $463.77M — | 0 | -$1.19 — | |
| Cogeco Inc. CGO.TO | $65.53 48.63 USD |
-0.35
|
$622.22M 461.72M USD | $6.51K 4.83K USD | $64.77 48.06 USD | $65.76 48.8 USD | $622.22M 461.72M USD | 7.26 | $9.02 6.69 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
0
|
$420.54M 459.7M USD | $1.98K 2.16K USD | $3.78 4.13 USD | $3.78 4.13 USD | $420.54M 459.7M USD | 47.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.79 4.14 USD |
-0.13
|
$418.33M 457.29M USD | $11.5K 12.57K USD | $3.78 4.13 USD | $3.82 4.17 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Gravity GRVY | $65.27 — |
+3.6
|
$453.55M — | $10.45K — | $63.5 — | $65.27 — | $453.55M — | 7.71 | $8.46 — | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.86 1.79 USD |
-3.31
|
$3.26B 452.99M USD | $10.93M 1.52M USD | $12.68 1.76 USD | $13.26 1.84 USD | $3.26B 452.99M USD | 0 | -$2.19 -0.3 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.04 3.32 USD |
+1
|
$413.38M 451.88M USD | $32.44K 35.46K USD | $3.01 3.29 USD | $3.05 3.33 USD | $413.38M 451.88M USD | 8.94 | $0.34 0.37 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.43 USD |
+0.38
|
$406.51M 444.38M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $406.51M 444.38M USD | 0 | -$0.05 -0.05 USD | |
| Boston Omaha BOC | $14.04 — |
-0.5
|
$441.61M — | $145.28K — | $14.01 — | $14.17 — | $441.61M — | 468.00 | $0.03 — | |
| Cairo Communication S.p.A. 0N7I.IL | $3 3.28 USD |
-0.99
|
$403.25M 440.8M USD | $7.22K 7.89K USD | $0 0 USD | $0 0 USD | $403.25M 440.8M USD | 11.11 | $0.27 0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.77 0.8 USD |
-0.17
|
$3.14B 436.66M USD | $21.72M 3.02M USD | $5.62 0.78 USD | $5.86 0.81 USD | $3.14B 436.66M USD | 0 | -$0.08 -0.01 USD | |
| Gray Media GTN | $3.96 — |
+3.94
|
$436.37M — | $1.19M — | $3.86 — | $4.06 — | $436.37M — | 1.69 | $2.34 — | |
| Stingray Group Inc. RAY-A.TO | $8.52 6.32 USD |
+0.95
|
$577.45M 428.5M USD | $50.83K 37.72K USD | $8.32 6.17 USD | $8.59 6.37 USD | $577.45M 428.5M USD | 0 | -$0.25 -0.1 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.01 2.23 USD |
-2.67
|
$3.04B 422.1M USD | $6.26M 871.02K USD | $15.79 2.2 USD | $16.85 2.34 USD | $3.04B 422.1M USD | 0 | -$0.49 -0.06 USD | |
| Ovzon AB (publ) OVZON.ST | $38.25 3.73 USD |
-2.42
|
$4.27B 416.42M USD | $585.31K 57.13K USD | $37.7 3.68 USD | $39 3.81 USD | $4.27B 416.42M USD | 0 | -$1.09 -0.1 USD | |
| DINGLI 300050.SZ | $5.49 0.76 USD |
-1.61
|
$2.99B 415.91M USD | $14.23M 1.98M USD | $5.39 0.75 USD | $5.6 0.78 USD | $2.99B 415.91M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $17.15 2.38 USD |
+0.23
|
$2.97B 413.41M USD | $11.94M 1.66M USD | $16.67 2.32 USD | $17.23 2.4 USD | $2.97B 413.41M USD | 114.33 | $0.15 0.02 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.1 2.35 USD |
-0.54
|
$13B 413.21M USD | $496.43K 15.77K USD | $73.5 2.34 USD | $74.1 2.35 USD | $13B 413.21M USD | 7.16 | $10.34 0.33 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.73 1.77 USD |
-1.32
|
$2.92B 406.65M USD | $4.83M 671.4K USD | $12.53 1.74 USD | $12.99 1.81 USD | $2.92B 406.65M USD | 0 | -$0.55 -0.07 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $8 0.78 USD |
-90.3
|
$4.14B 404.48M USD | $4.35K 424.22 USD | $7.96 0.78 USD | $8.04 0.78 USD | $4.14B 404.48M USD | 13.79 | $0.58 0.06 USD | |
| Fenerbahçe Futbol A.S. FENER.IS | $51.45 1.62 USD |
+9.94
|
$12.86B 403.94M USD | $7.69M 241.56K USD | $46.98 1.48 USD | $51.45 1.62 USD | $12.86B 403.94M USD | 0 | -$2.77 -0.08 USD | |
| GDEV GDEV | $22.06 — |
+3.25
|
$399.86M — | $31.08K — | $21 — | $22.3 — | $399.86M — | 15.98 | $1.38 — | |
| DIGITAL DOMAIN 0547.HK | $0.39 0.05 USD |
-1.27
|
$3.11B 397.9M USD | $431K 55.11K USD | $0.39 0.05 USD | $0.4 0.05 USD | $3.11B 397.9M USD | 0 | -$0.04 -0.005 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51.91 0.63 USD |
+4.76
|
$32.7B 395.66M USD | $1.56M 18.93K USD | $49.62 0.6 USD | $52.65 0.64 USD | $32.7B 395.66M USD | 0 | -$52.82 -0.6 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.95 0.41 USD |
+4.24
|
$2.82B 392.4M USD | $41.47M 5.77M USD | $2.82 0.39 USD | $2.97 0.41 USD | $2.82B 392.4M USD | 0 | -$0.56 -0.07 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $51.46 0.62 USD |
+3.9
|
$32.43B 392.38M USD | $13.96M 168.85K USD | $49.61 0.6 USD | $52.7 0.64 USD | $32.43B 392.38M USD | 0 | -$52.82 -0.6 USD | |
| CHINA STAR ENT 0326.HK | $1.25 0.16 USD |
0
|
$3.04B 388.21M USD | $2.12M 271.59K USD | $1.22 0.16 USD | $1.3 0.17 USD | $3.04B 388.21M USD | 0 | -$0.14 -0.01 USD | |
| Stillfront Group AB (publ) SF.ST | $8.04 0.78 USD |
+0.5
|
$3.95B 386M USD | $399.42K 38.99K USD | $7.94 0.78 USD | $8.04 0.78 USD | $3.95B 386M USD | 0 | -$14.33 -1.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.83 2.48 USD |
+0.34
|
$2.75B 382.37M USD | $1.87M 260.09K USD | $17.49 2.43 USD | $18 2.5 USD | $2.75B 382.37M USD | 27.85 | $0.64 0.09 USD | |
| Xunlei XNET | $6.13 — |
+4.25
|
$382.34M — | $1.06M — | $6.03 — | $6.6 — | $382.34M — | 0 | -$0.05 — | |
| Vivid Seats SEAT | $1.81 — |
+5.23
|
$372.99M — | $917.69K — | $1.71 — | $1.83 — | $372.99M — | 0 | -$0.03 — | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.62 2.03 USD |
-1.15
|
$2.64B 366.83M USD | $6.63M 921.79K USD | $14.24 1.98 USD | $14.81 2.06 USD | $2.64B 366.83M USD | 0 | -$0.09 -0.01 USD | |
| Ooma OOMA | $13.27 — |
+0.23
|
$365.73M — | $100.99K — | $13.27 — | $13.48 — | $365.73M — | 0 | -$0.19 — | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.12 1.82 USD |
-2.38
|
$2.62B 363.78M USD | $7.21M 1M USD | $12.92 1.8 USD | $13.55 1.88 USD | $2.62B 363.78M USD | 0 | -$1.33 -0.1 USD | |
| ST ZQGAME 300052.SZ | $9.93 1.38 USD |
+2.37
|
$2.6B 361.55M USD | $12.42M 1.73M USD | $9.65 1.34 USD | $10.07 1.4 USD | $2.6B 361.55M USD | 0 | -$0.2 -0.02 USD | |
| Zhihu ZH | $4.01 — |
0
|
$356.62M — | $183.14K — | $4 — | $4.12 — | $356.62M — | 0 | -$0.03 — | |
| IMAX China Holding, Inc. 1970.HK | $8.19 1.05 USD |
+0.99
|
$2.78B 355.62M USD | $41.7K 5.33K USD | $8.08 1.03 USD | $8.24 1.05 USD | $2.78B 355.62M USD | 17.42 | $0.47 0.06 USD | |
| WideOpenWest WOW | $4.08 — |
-2.63
|
$348.74M — | $278.15K — | $4.07 — | $4.24 — | $348.74M — | 0 | -$0.71 — | |
| Sify SIFY | $4.8 — |
-3.23
|
$346.67M — | $46.74K — | $4.8 — | $5 — | $346.67M — | 0 | -$0.88 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||