Ülke: Güney Kore Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (109)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (109)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAVER Corporation
035420.KS
KR
|
₩199,400 150.51 USD |
-1.53
|
₩30T 22.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.51B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩91,000 68.69 USD |
+1.22
|
₩19T 14.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.63B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩34,000 25.66 USD |
-0.73
|
₩15T 11.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩51,700 39.03 USD |
-1.34
|
₩12T 9.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.34B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩220,000 166.06 USD |
-0.68
|
₩10T 7.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.49B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩193,900 146.36 USD |
-0.62
|
₩8T 6.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
|
LG Uplus Corp.
032640.KS
KR
|
₩14,000 10.57 USD |
-1.41
|
₩6T 4.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩243,500 183.8 USD |
+0.83
|
₩5T 3.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩36,600 27.63 USD |
-1.21
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,300 27.4 USD |
-0.14
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,240 13.77 USD |
-1.88
|
₩2T 1.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩51,000 38.5 USD |
+0.59
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩70,600 53.29 USD |
0
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩61,600 46.5 USD |
+0.49
|
₩1T 896.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 896.49M USD | 0 | ₩0 0 USD | ||
|
NHN Corporation
181710.KS
KR
|
₩35,350 26.68 USD |
-0.7
|
₩1T 823.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 823.03M USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,400 6.34 USD |
-3.78
|
₩894B 674.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩894B 674.59M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,000 32.46 USD |
+2.75
|
₩798B 601.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩798B 601.99M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩4,480 3.38 USD |
+1.36
|
₩742B 559.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩742B 559.94M USD | 0 | ₩0 0 USD | ||
|
Innocean Worldwide Inc.
214320.KS
KR
|
₩18,220 13.75 USD |
-2.04
|
₩729B 550.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.12M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩32,950 24.87 USD |
-0.3
|
₩684B 516.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩684B 516.51M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,150 15.96 USD |
-0.24
|
₩636B 479.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩636B 479.88M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,420 6.36 USD |
-3.99
|
₩530B 399.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.7M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩23,800 17.97 USD |
+1.28
|
₩272B 205.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.61M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩38,750 29.25 USD |
+1.71
|
₩233B 175.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 175.65M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,365 3.29 USD |
+1.39
|
₩214B 161.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.51M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,360 2.54 USD |
+0.9
|
₩214B 161.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩22,600 17.06 USD |
-5.24
|
₩211B 159.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,100 8.38 USD |
-0.98
|
₩206B 155.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.41M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩4,245 3.2 USD |
-0.35
|
₩201B 151.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩201B 151.55M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩14,030 10.59 USD |
-3.37
|
₩154B 116.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.12M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,806 1.36 USD |
-2.01
|
₩140B 105.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.58M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,150 15.21 USD |
+0.5
|
₩124B 93.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,200 6.94 USD |
+3.6
|
₩120B 90.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.4M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩116B 87.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.79M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,125 2.36 USD |
+9.46
|
₩116B 87.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.43M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,295 1.73 USD |
+0.88
|
₩116B 87.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.37M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,820 5.15 USD |
+0.89
|
₩111B 83.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩9,690 7.31 USD |
+2.98
|
₩108B 81.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,400 1.81 USD |
-2.04
|
₩108B 81.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.4M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,620 1.22 USD |
-7.32
|
₩104B 78.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩1,981 1.5 USD |
+0.05
|
₩103B 77.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,060 1.55 USD |
+3.57
|
₩98B 74.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩4,995 3.77 USD |
0
|
₩95B 72.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩5,850 4.42 USD |
-4.57
|
₩91B 68.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,360 5.56 USD |
-4.54
|
₩90B 68.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.13M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,590 2.71 USD |
+0.98
|
₩88B 66.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.17M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,345 1.02 USD |
-0.22
|
₩78B 59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,440 1.84 USD |
+0.21
|
₩75B 56.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.4M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩564 0.43 USD |
-0.53
|
₩75B 56.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩3,150 2.38 USD |
-3.08
|
₩73B 54.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,747 1.32 USD |
+0.4
|
₩71B 53.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,005 0.76 USD |
-3.09
|
₩70B 53.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,040 9.84 USD |
+1.32
|
₩67B 50.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩5,340 4.03 USD |
+3.09
|
₩65B 49.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩65B 48.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.71M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩5,050 3.81 USD |
+3.38
|
₩62B 47.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,130 0.85 USD |
-0.62
|
₩61B 46.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.1M USD | 0 | ₩0 0 USD | ||
|
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,060 4.57 USD |
+3.24
|
₩61B 45.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩806 0.61 USD |
+0.62
|
₩60B 45.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,900 3.7 USD |
-0.71
|
₩59B 44.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,321 1 USD |
-1.34
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,600 4.23 USD |
-0.36
|
₩58B 43.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,154 0.87 USD |
+1.67
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,475 3.38 USD |
-1.43
|
₩55B 41.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.64M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,570 3.45 USD |
-1.19
|
₩53B 40.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩6,870 5.19 USD |
+2.84
|
₩50B 37.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩956 0.72 USD |
-2.15
|
₩48B 36.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
FreeT, Inc.
006490.KS
KR
|
₩310 0.23 USD |
+12.32
|
₩46B 34.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,155 3.14 USD |
+0.85
|
₩45B 34.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.26M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,440 1.84 USD |
-1.81
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,750 2.08 USD |
-6.46
|
₩42B 31.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,468 1.11 USD |
-0.14
|
₩41B 30.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.94M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,400 1.81 USD |
-4.57
|
₩40B 29.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,900 2.19 USD |
+0.35
|
₩39B 29.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.6M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩229 0.17 USD |
-4.58
|
₩39B 29.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩465 0.35 USD |
+1.75
|
₩38B 28.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,980 2.25 USD |
+0.34
|
₩38B 28.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,159 0.87 USD |
+0.78
|
₩38B 28.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩400 0.3 USD |
0
|
₩38B 28.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.54M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩948 0.72 USD |
+2.16
|
₩36B 26.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,280 0.97 USD |
-2.22
|
₩35B 26.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,275 1.72 USD |
-2.78
|
₩34B 25.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,681 1.27 USD |
-0.24
|
₩30B 22.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
The Century Co., Ltd.
002420.KS
KR
|
₩4,980 3.76 USD |
+0.2
|
₩30B 22.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,266 0.96 USD |
-3.14
|
₩28B 21.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,120 0.85 USD |
-7.36
|
₩28B 21.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.27M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩880 0.66 USD |
+0.92
|
₩27B 20.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,079 0.81 USD |
+2.76
|
₩27B 20.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,096 0.83 USD |
-3.44
|
₩26B 19.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩811 0.61 USD |
-5.81
|
₩26B 19.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,355 1.78 USD |
+6.32
|
₩23B 17.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,475 1.87 USD |
+4.65
|
₩22B 16.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,718 1.3 USD |
+2.26
|
₩21B 16.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,075 1.57 USD |
-5.9
|
₩21B 15.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.66M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,095 1.58 USD |
-2.56
|
₩19B 14.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.19M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩416 0.31 USD |
-0.24
|
₩18B 13.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,410 3.33 USD |
+9.7
|
₩17B 12.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
|
Ascendio Co., Ltd.
012170.KS
KR
|
₩787 0.59 USD |
-12.56
|
₩16B 12.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}