Ülke: Tayvan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (42)
- Taiwan (10)
Telekomünikasyon Hizmetleri (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
+2.02
|
$981.32B 31.18B USD | $10.97M 348.43K USD | $125 3.97 USD | $127.5 4.05 USD | $981.32B 31.18B USD | 26.40 | $4.79 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-2.59
|
$341.77B 10.86B USD | $15.33M 487.26K USD | $109 3.46 USD | $113.5 3.61 USD | $341.77B 10.86B USD | 24.72 | $4.57 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.6 2.82 USD |
+0.23
|
$319.47B 10.15B USD | $2.29M 72.88K USD | $87.5 2.78 USD | $89.6 2.85 USD | $319.47B 10.15B USD | 24.88 | $3.56 0.11 USD | |
| International Games System Co.,Ltd. 3293.TWO | $729 23.16 USD |
-10
|
$205.43B 6.53B USD | $591.58K 18.8K USD | $729 23.16 USD | $729 23.16 USD | $205.43B 6.53B USD | 22.93 | $31.78 1.01 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $66.9 2.13 USD |
-9.96
|
$11.74B 373.06M USD | $590.45K 18.76K USD | $66.9 2.13 USD | $66.9 2.13 USD | $11.74B 373.06M USD | 5.78 | $11.57 0.37 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.85 0.88 USD |
-3.97
|
$8.36B 265.48M USD | $216.89K 6.89K USD | $26.15 0.83 USD | $28.75 0.91 USD | $8.36B 265.48M USD | 41.56 | $0.67 0.02 USD | |
| Softstar Entertainment Inc. 6111.TWO | $47.05 1.5 USD |
-3.09
|
$4.63B 146.97M USD | $455.03K 14.46K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.63B 146.97M USD | 61.10 | $0.77 0.02 USD | |
| Welldone Company 6170.TWO | $47.35 1.5 USD |
-5.5
|
$4.61B 146.33M USD | $333.04K 10.58K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.61B 146.33M USD | 14.13 | $3.35 0.11 USD | |
| B'in Live Co., Ltd. 6625.TW | $60.6 1.93 USD |
-6.19
|
$3.51B 111.63M USD | $213.87K 6.8K USD | $59 1.87 USD | $61.3 1.95 USD | $3.51B 111.63M USD | 10.65 | $5.69 0.18 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126 4 USD |
-9.68
|
$3.27B 103.99M USD | $49.72K 1.58K USD | $126 4 USD | $127 4.04 USD | $3.27B 103.99M USD | 188.05 | $0.67 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $79.5 2.53 USD |
-1.24
|
$3.02B 95.99M USD | $283.79K 9.02K USD | $77.2 2.45 USD | $80.1 2.55 USD | $3.02B 95.99M USD | 12.69 | $6.26 0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $21.95 0.7 USD |
+0.92
|
$2.54B 80.58M USD | $147.14K 4.68K USD | $21.75 0.69 USD | $22.25 0.71 USD | $2.54B 80.58M USD | 24.66 | $0.89 0.03 USD | |
| HwaCom Systems Inc. 6163.TWO | $17.95 0.57 USD |
-9.34
|
$2.51B 79.9M USD | $934.22K 29.68K USD | $17.85 0.57 USD | $18.45 0.59 USD | $2.51B 79.9M USD | 19.51 | $0.92 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $67.4 2.14 USD |
-9.89
|
$2.03B 64.38M USD | $163.13K 5.18K USD | $67.4 2.14 USD | $68 2.16 USD | $2.03B 64.38M USD | 28.92 | $2.33 0.07 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $393.5 12.5 USD |
-0.38
|
$30.68B 974.76M USD | $34.34K 1.09K USD | $384.5 12.22 USD | $395 12.55 USD | $30.68B 974.76M USD | 28.53 | $13.79 0.44 USD | |
| Soft-World International Corporation 5478.TWO | $95.9 3.05 USD |
-9.95
|
$14.37B 456.56M USD | $78.36K 2.49K USD | $95.9 3.05 USD | $95.9 3.05 USD | $14.37B 456.56M USD | 12.42 | $7.72 0.25 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $171 5.43 USD |
0
|
$10.26B 326.01M USD | $45.39K 1.44K USD | $169 5.37 USD | $171 5.43 USD | $10.26B 326.01M USD | 13.60 | $12.57 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $78.5 2.49 USD |
-0.25
|
$9.86B 313.32M USD | $1.14K 36.13 USD | $78.5 2.49 USD | $78.5 2.49 USD | $9.86B 313.32M USD | 11.29 | $6.95 0.22 USD | |
| Dafeng TV Ltd. 6184.TW | $52 1.65 USD |
-1.7
|
$7.71B 245.06M USD | $27.45K 872.2 USD | $51.1 1.62 USD | $52.5 1.67 USD | $7.71B 245.06M USD | 16.40 | $3.17 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $90.5 2.88 USD |
-4.66
|
$6.01B 190.9M USD | $9K 285.98 USD | $90.5 2.88 USD | $94.8 3.01 USD | $6.01B 190.9M USD | 18.97 | $4.77 0.15 USD | |
| HIM International Music Inc. 8446.TWO | $102.5 3.26 USD |
-0.49
|
$5.42B 172.34M USD | $172.56K 5.48K USD | $99 3.15 USD | $102.5 3.26 USD | $5.42B 172.34M USD | 8.98 | $11.41 0.36 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $75.5 2.4 USD |
-9.04
|
$4.01B 127.43M USD | $655.58K 20.83K USD | $74.7 2.37 USD | $78.2 2.48 USD | $4.01B 127.43M USD | 13.70 | $5.51 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
+0.42
|
$3.37B 106.99M USD | $11K 349.56 USD | $11.45 0.36 USD | $12 0.38 USD | $3.37B 106.99M USD | 42.85 | $0.28 0.008 USD | |
| Chinese Gamer International Corporation 3083.TWO | $33.35 1.06 USD |
-9.73
|
$2.88B 91.65M USD | $264.25K 8.4K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.88B 91.65M USD | 41.17 | $0.81 0.03 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $50 1.59 USD |
-7.41
|
$2.1B 66.73M USD | $5K 158.88 USD | $49 1.56 USD | $50 1.59 USD | $2.1B 66.73M USD | 24.63 | $2.03 0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $1.01K 32.06 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $35.15 1.12 USD |
+0.14
|
$1.65B 52.28M USD | $13.02K 413.62 USD | $33.35 1.06 USD | $35.15 1.12 USD | $1.65B 52.28M USD | 0 | -$0.26 -0.008 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $55.3 1.76 USD |
0
|
$1.56B 49.55M USD | $55.18K 1.75K USD | $54.9 1.74 USD | $55.3 1.76 USD | $1.56B 49.55M USD | 13.45 | $4.11 0.13 USD | |
| Newretail Co., Ltd 3085.TWO | $18.9 0.6 USD |
-10
|
$1.3B 41.45M USD | $30.9K 981.7 USD | $18.9 0.6 USD | $19.9 0.63 USD | $1.3B 41.45M USD | 0 | -$1.69 -0.05 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $52 1.65 USD |
+2.36
|
$1.24B 39.43M USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $1.24B 39.43M USD | 14.73 | $3.53 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $34.6 1.1 USD |
-1.84
|
$1.08B 34.18M USD | $12.3K 390.84 USD | $33.5 1.06 USD | $35 1.11 USD | $1.08B 34.18M USD | 16.55 | $2.09 0.07 USD | |
| China Television Company, Ltd. 9928.TW | $15.15 0.48 USD |
-9.82
|
$1.07B 34.05M USD | $34.04K 1.08K USD | $15.15 0.48 USD | $15.15 0.48 USD | $1.07B 34.05M USD | 0 | -$0.57 -0.01 USD | |
| Happytuk Co., Ltd. 7584.TWO | $62.1 1.97 USD |
+1.64
|
$1.02B 32.49M USD | $3K 95.33 USD | $62.1 1.97 USD | $62.6 1.99 USD | $1.02B 32.49M USD | 15.33 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $18.95 0.6 USD |
-4.05
|
$972.32M 30.9M USD | $30.81K 978.9 USD | $17.8 0.57 USD | $18.95 0.6 USD | $972.32M 30.9M USD | 0 | -$1.55 -0.04 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
-9.73
|
$887.95M 28.21M USD | $27.25K 865.91 USD | $23.15 0.74 USD | $28 0.89 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $89.4 2.84 USD |
+9.96
|
$698.3M 22.19M USD | $144.34K 4.59K USD | $84.9 2.7 USD | $89.4 2.84 USD | $698.3M 22.19M USD | 0 | -$11.4 -0.3 USD | |
| 1 Production Film Co. 8458.TWO | $19.15 0.61 USD |
0
|
$686.53M 21.81M USD | $633.02K 20.11K USD | $18.8 0.6 USD | $20.05 0.64 USD | $686.53M 21.81M USD | 0 | -$0.41 -0.01 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $19 0.6 USD |
-0.26
|
$626.14M 19.9M USD | $8.05K 255.89 USD | $19 0.6 USD | $19.05 0.61 USD | $626.14M 19.9M USD | 0 | -$1.05 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.15 0.61 USD |
0
|
$581.7M 18.48M USD | $20.21K 642.21 USD | $17.5 0.56 USD | $19.15 0.61 USD | $581.7M 18.48M USD | 20.59 | $0.93 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $18.2 0.58 USD |
-5.21
|
$416.18M 13.22M USD | $4K 127.1 USD | $18.1 0.58 USD | $18.2 0.58 USD | $416.18M 13.22M USD | 52.00 | $0.35 0.01 USD | |
| InterServ International Inc. 6169.TWO | $16.6 0.53 USD |
-6.74
|
$388.36M 12.34M USD | $12.06K 383.11 USD | $16.2 0.51 USD | $16.6 0.53 USD | $388.36M 12.34M USD | 0 | -$1.22 -0.03 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $8 0.25 USD |
+2.7
|
$320M 10.17M USD | $6.03K 191.6 USD | $7.7 0.24 USD | $8 0.25 USD | $320M 10.17M USD | 0 | -$0.91 -0.02 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.05 0.29 USD |
0
|
$310.2M 9.86M USD | $97.03K 3.08K USD | $8.61 0.27 USD | $10.5 0.33 USD | $310.2M 9.86M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18 0.57 USD |
0
|
$287.05M 9.12M USD | $4K 127.1 USD | $18 0.57 USD | $18 0.57 USD | $287.05M 9.12M USD | 38.29 | $0.47 0.01 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.1 0.32 USD |
0
|
$178.6M 5.68M USD | $24K 762.7 USD | $10.05 0.32 USD | $10.5 0.33 USD | $178.6M 5.68M USD | 22.44 | $0.45 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
-0.76
|
$157.3M 5M USD | $14.11K 448.35 USD | $12.45 0.4 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $13.55 0.43 USD |
+0.37
|
$39.81M 1.27M USD | $45.76K 1.45K USD | $12.25 0.39 USD | $13.6 0.43 USD | $39.81M 1.27M USD | 0 | -$5.05 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}