Ülke: Tayvan Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (42)
- Taiwan (10)
Telekomünikasyon Hizmetleri (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $133 4.23 USD |
0
|
$1.03T 32.78B USD | $676.76K 21.5K USD | $132.5 4.21 USD | $133 4.23 USD | $1.03T 32.78B USD | 27.53 | $4.83 0.15 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $118 3.75 USD |
+0.85
|
$356.89B 11.34B USD | $2.44M 77.42K USD | $116.5 3.7 USD | $118 3.75 USD | $356.89B 11.34B USD | 24.63 | $4.79 0.15 USD | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $88.9 2.82 USD |
-0.11
|
$320.55B 10.19B USD | $2.3M 73.13K USD | $88.4 2.81 USD | $89.4 2.84 USD | $320.55B 10.19B USD | 24.42 | $3.64 0.12 USD | |
| International Games System Co.,Ltd. 3293.TWO | $842 26.75 USD |
0
|
$237.28B 7.54B USD | $361.09K 11.47K USD | $834 26.5 USD | $842 26.75 USD | $237.28B 7.54B USD | 24.87 | $33.85 1.08 USD | |
| Soft-World International Corporation 5478.TWO | $107.5 3.42 USD |
-4.02
|
$16.18B 514.03M USD | $203.28K 6.46K USD | $107 3.4 USD | $112 3.56 USD | $16.18B 514.03M USD | 14.60 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $75.4 2.4 USD |
-0.13
|
$13.23B 420.46M USD | $69.03K 2.19K USD | $75.3 2.39 USD | $75.8 2.41 USD | $13.23B 420.46M USD | 7.29 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.55 0.97 USD |
-0.33
|
$9.16B 291.22M USD | $15.17K 481.97 USD | $30.5 0.97 USD | $30.6 0.97 USD | $9.16B 291.22M USD | 29.95 | $1.02 0.03 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $105.5 3.35 USD |
0
|
$5.6B 178.06M USD | $511.9K 16.27K USD | $105 3.34 USD | $107 3.4 USD | $5.6B 178.06M USD | 21.79 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.3 1.79 USD |
-1.05
|
$5.52B 175.38M USD | $694.45K 22.07K USD | $56.3 1.79 USD | $58.6 1.86 USD | $5.52B 175.38M USD | 1126.00 | $0.05 0.001 USD | |
| HIM International Music Inc. 8446.TWO | $100.5 3.19 USD |
0
|
$5.32B 168.98M USD | $35.48K 1.13K USD | $100 3.18 USD | $101.5 3.23 USD | $5.32B 168.98M USD | 8.41 | $11.94 0.38 USD | |
| B'in Live Co., Ltd. 6625.TW | $86.6 2.75 USD |
-0.23
|
$5.02B 159.53M USD | $40.86K 1.3K USD | $86.6 2.75 USD | $87.4 2.78 USD | $5.02B 159.53M USD | 17.32 | $5 0.16 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $129 4.1 USD |
-2.27
|
$4.9B 155.76M USD | $98.23K 3.12K USD | $128 4.07 USD | $132 4.19 USD | $4.9B 155.76M USD | 16.43 | $7.85 0.25 USD | |
| Welldone Company 6170.TWO | $48.8 1.55 USD |
-0.2
|
$4.75B 150.81M USD | $109.24K 3.47K USD | $48.2 1.53 USD | $49.25 1.56 USD | $4.75B 150.81M USD | 14.35 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $160 5.08 USD |
-0.62
|
$4.16B 132.04M USD | $17.4K 552.89 USD | $160 5.08 USD | $161 5.12 USD | $4.16B 132.04M USD | 1142.85 | $0.14 0.004 USD | |
| Chinese Gamer International Corporation 3083.TWO | $37.8 1.2 USD |
0
|
$3.27B 103.88M USD | $41.05K 1.3K USD | $37.5 1.19 USD | $37.85 1.2 USD | $3.27B 103.88M USD | 87.90 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.5 0.68 USD |
-0.92
|
$3.05B 97.03M USD | $164.02K 5.21K USD | $21.45 0.68 USD | $21.7 0.69 USD | $3.05B 97.03M USD | 13.10 | $1.64 0.05 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
0
|
$2.78B 88.29M USD | $52.24K 1.66K USD | $24 0.76 USD | $24.2 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $245.5 7.8 USD |
-4.47
|
$1.92B 60.93M USD | $257.33K 8.18K USD | $238 7.56 USD | $256.5 8.15 USD | $1.92B 60.93M USD | 0 | -$6.68 -0.2 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $70.2 2.23 USD |
+1.45
|
$1.68B 53.22M USD | $78.4K 2.49K USD | $67.6 2.15 USD | $70.2 2.23 USD | $1.68B 53.22M USD | 17.95 | $3.91 0.12 USD | |
| InterServ International Inc. 6169.TWO | $26.7 0.85 USD |
-2.37
|
$624.65M 19.85M USD | $110.51K 3.51K USD | $26.4 0.84 USD | $27.35 0.87 USD | $624.65M 19.85M USD | 0 | -$1.22 -0.03 USD | |
| Chief Telecom Inc. 6561.TWO | $412.5 13.11 USD |
+0.49
|
$32.16B 1.02B USD | $3.39K 107.78 USD | $412.5 13.11 USD | $412.5 13.11 USD | $32.16B 1.02B USD | 28.96 | $14.24 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
0
|
$10.71B 340.18M USD | $859 27.29 USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.10 | $12.58 0.4 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80 2.54 USD |
-0.87
|
$10B 317.79M USD | $1.2K 38.13 USD | $80 2.54 USD | $80 2.54 USD | $10B 317.79M USD | 11.90 | $6.72 0.21 USD | |
| Dafeng TV Ltd. 6184.TW | $54.7 1.74 USD |
+0.37
|
$8.11B 257.83M USD | $36.06K 1.15K USD | $54.4 1.73 USD | $54.8 1.74 USD | $8.11B 257.83M USD | 17.42 | $3.14 0.1 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $92.1 2.93 USD |
+0.22
|
$6.11B 194.27M USD | $11K 349.53 USD | $92.1 2.93 USD | $93.3 2.96 USD | $6.11B 194.27M USD | 26.01 | $3.54 0.11 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.05 0.38 USD |
0
|
$3.38B 107.43M USD | $20 0.64 USD | $12.05 0.38 USD | $12.05 0.38 USD | $3.38B 107.43M USD | 2.96 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.8 1.84 USD |
0
|
$2.43B 77.14M USD | $1K 31.78 USD | $57.8 1.84 USD | $57.8 1.84 USD | $2.43B 77.14M USD | 51.15 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.8 2.5 USD |
-0.38
|
$2.37B 75.27M USD | $10.03K 318.64 USD | $78.6 2.5 USD | $79.2 2.52 USD | $2.37B 75.27M USD | 32.97 | $2.39 0.08 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.55 0.3 USD |
+3.8
|
$1.91B 60.66M USD | $2.01K 63.71 USD | $9.55 0.3 USD | $9.7 0.31 USD | $1.91B 60.66M USD | 0 | -$0.25 -0.007 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.2 1.15 USD |
-0.69
|
$1.69B 53.84M USD | $95K 3.02K USD | $36.15 1.15 USD | $36.4 1.16 USD | $1.69B 53.84M USD | 48.26 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $59.6 1.89 USD |
0
|
$1.68B 53.41M USD | $100 3.18 USD | $58 1.84 USD | $59.6 1.89 USD | $1.68B 53.41M USD | 16.60 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.4 1.6 USD |
+0.6
|
$1.57B 49.79M USD | $1.01K 32.09 USD | $50 1.59 USD | $50.4 1.6 USD | $1.57B 49.79M USD | 22.10 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.7 2.25 USD |
0
|
$1.16B 36.98M USD | $21.85K 694.16 USD | $70.7 2.25 USD | $73.6 2.34 USD | $1.16B 36.98M USD | 16.83 | $4.2 0.13 USD | |
| China Television Company, Ltd. 9928.TW | $16 0.51 USD |
+0.31
|
$1.13B 35.96M USD | $31K 985.03 USD | $15.95 0.51 USD | $16.05 0.51 USD | $1.13B 35.96M USD | 0 | -$1.15 -0.03 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.75 0.66 USD |
+0.24
|
$1.06B 33.83M USD | $5.37K 170.63 USD | $20.5 0.65 USD | $20.95 0.67 USD | $1.06B 33.83M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $22.65 0.72 USD |
+1.12
|
$866.9M 27.55M USD | $4K 127.1 USD | $22.6 0.72 USD | $22.65 0.72 USD | $866.9M 27.55M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.1 0.61 USD |
0
|
$684.74M 21.76M USD | $13.24K 420.7 USD | $18.6 0.59 USD | $19.1 0.61 USD | $684.74M 21.76M USD | 83.04 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $187 5.94 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.3 0.61 USD |
0
|
$586.26M 18.63M USD | $28 0.89 USD | $19.3 0.61 USD | $19.8 0.63 USD | $586.26M 18.63M USD | 18.03 | $1.07 0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21.45 0.68 USD |
+7.79
|
$490.5M 15.59M USD | $2K 63.65 USD | $20.8 0.66 USD | $21.45 0.68 USD | $490.5M 15.59M USD | 76.60 | $0.28 0.008 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.9 0.31 USD |
0
|
$339.33M 10.78M USD | $10 0.32 USD | $9.9 0.31 USD | $9.9 0.31 USD | $339.33M 10.78M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.1 0.19 USD |
-1.29
|
$244M 7.75M USD | $5K 158.97 USD | $6.03 0.19 USD | $6.17 0.2 USD | $244M 7.75M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
0
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $12.35 0.39 USD |
-3.52
|
$149.44M 4.75M USD | $1K 31.78 USD | $12.35 0.39 USD | $12.35 0.39 USD | $149.44M 4.75M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
0
|
$8.34M 265.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34M 265.16K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}