Ülke: Polonya Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Polonya (31)
- {{country.name}}
- Tüm ülkeler
- Polonya (31)
Warsaw (31)
- {{item.name}}
- Tüm borsalar
- Warsaw (31)
Telekomünikasyon Hizmetleri (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CD Projekt S.A.
CDR.WA
PL
|
PLN 228.20 58 USD |
-0.57
|
PLN 22.80B 5.8B USD | PLN 73.14K 18.59K USD | PLN 225.90 57.42 USD | PLN 230.00 58.46 USD | PLN 22.80B 5.8B USD | 40.24 | PLN 5.67 1.44 USD | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.15 3.85 USD |
-0.3
|
PLN 19.88B 5.05B USD | PLN 284.26K 72.25K USD | PLN 15.01 3.81 USD | PLN 15.39 3.91 USD | PLN 19.88B 5.05B USD | 23.30 | PLN 0.65 0.17 USD | ||
|
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.31 3.89 USD |
-1.74
|
PLN 8.43B 2.14B USD | PLN 192.92K 49.03K USD | PLN 15.23 3.87 USD | PLN 15.56 3.95 USD | PLN 8.43B 2.14B USD | 0 | -PLN 4.65 -1.1 USD | ||
Wirtualna Polska Holding S.A.
WPL.WA
PL
|
PLN 57.90 14.72 USD |
0
|
PLN 1.72B 438.19M USD | PLN 1.64K 417.1 USD | PLN 57.40 14.59 USD | PLN 58.40 14.84 USD | PLN 1.72B 438.19M USD | 0 | -PLN 2.11 -0.5 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 94.85 24.11 USD |
+0.96
|
PLN 604.63M 153.68M USD | PLN 6.34K 1.61K USD | PLN 92.40 23.49 USD | PLN 94.85 24.11 USD | PLN 604.63M 153.68M USD | 9.73 | PLN 9.74 2.48 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.32 1.61 USD |
-1.56
|
PLN 576.31M 146.48M USD | PLN 10.30K 2.62K USD | PLN 6.32 1.61 USD | PLN 6.42 1.63 USD | PLN 576.31M 146.48M USD | 9.57 | PLN 0.66 0.17 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.51 0.64 USD |
-0.4
|
PLN 549.25M 139.61M USD | PLN 41.63K 10.58K USD | PLN 2.48 0.63 USD | PLN 2.52 0.64 USD | PLN 549.25M 139.61M USD | 251.00 | PLN 0.01 0.002 USD | ||
|
Agora S.A.
AGO.WA
PL
|
PLN 9.10 2.31 USD |
-0.22
|
PLN 423.89M 107.74M USD | PLN 4.99K 1.27K USD | PLN 9.00 2.29 USD | PLN 9.12 2.32 USD | PLN 423.89M 107.74M USD | 18.57 | PLN 0.49 0.12 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.79 0.96 USD |
+1.61
|
PLN 319.50M 81.21M USD | PLN 31.06K 7.89K USD | PLN 3.72 0.95 USD | PLN 3.79 0.96 USD | PLN 319.50M 81.21M USD | 9.47 | PLN 0.40 0.1 USD | ||
|
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.33 0.85 USD |
-0.15
|
PLN 141.68M 36.01M USD | PLN 931.00 236.64 USD | PLN 3.30 0.84 USD | PLN 3.34 0.85 USD | PLN 141.68M 36.01M USD | 0 | -PLN 3.68 -0.9 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.58 0.15 USD |
-3.8
|
PLN 32.32M 8.22M USD | PLN 2.01K 510.89 USD | PLN 0.58 0.15 USD | PLN 0.61 0.15 USD | PLN 32.32M 8.22M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 4.52 1.15 USD |
-1.53
|
PLN 18.69M 4.75M USD | PLN 965.00 245.28 USD | PLN 4.52 1.15 USD | PLN 4.54 1.15 USD | PLN 18.69M 4.75M USD | 50.22 | PLN 0.09 0.02 USD | ||
PlayWay S.A.
PLW.WA
PL
|
PLN 245.00 62.27 USD |
-0.81
|
PLN 1.63B 415.11M USD | PLN 700.00 177.92 USD | PLN 244.00 62.02 USD | PLN 247.00 62.78 USD | PLN 1.63B 415.11M USD | 13.87 | PLN 17.66 4.49 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.40 4.68 USD |
+1.1
|
PLN 364.71M 92.7M USD | PLN 9.87K 2.51K USD | PLN 18.15 4.61 USD | PLN 18.45 4.69 USD | PLN 364.71M 92.7M USD | 4.98 | PLN 3.69 0.94 USD | ||
|
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 508.00 129.12 USD |
+0.4
|
PLN 355.28M 90.3M USD | PLN 149.00 37.87 USD | PLN 504.00 128.1 USD | PLN 512.00 130.14 USD | PLN 355.28M 90.3M USD | 8.73 | PLN 58.19 14.79 USD | ||
|
11 bit studios S.A.
11B.WA
PL
|
PLN 140.10 35.61 USD |
+0.5
|
PLN 338.65M 86.08M USD | PLN 4.98K 1.26K USD | PLN 139.00 35.33 USD | PLN 141.20 35.89 USD | PLN 338.65M 86.08M USD | 32.13 | PLN 4.36 1.11 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 22.00 5.59 USD |
+6.02
|
PLN 262.07M 66.61M USD | PLN 11.52K 2.93K USD | PLN 21.00 5.34 USD | PLN 22.25 5.66 USD | PLN 262.07M 66.61M USD | 11.82 | PLN 1.86 0.47 USD | ||
|
Eurotel S.A.
ETL.WA
PL
|
PLN 30.25 7.69 USD |
-1.31
|
PLN 113.38M 28.82M USD | PLN 181.00 46.01 USD | PLN 30.25 7.69 USD | PLN 30.65 7.79 USD | PLN 113.38M 28.82M USD | 33.24 | PLN 0.91 0.23 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.82 1.48 USD |
-1.36
|
PLN 80.32M 20.41M USD | PLN 554.00 140.81 USD | PLN 5.82 1.48 USD | PLN 5.86 1.49 USD | PLN 80.32M 20.41M USD | 23.28 | PLN 0.25 0.06 USD | ||
|
Games Operators S.A.
GOP.WA
PL
|
PLN 14.00 3.56 USD |
-2.78
|
PLN 76.99M 19.57M USD | PLN 2.66K 676.87 USD | PLN 14.00 3.56 USD | PLN 14.25 3.62 USD | PLN 76.99M 19.57M USD | 17.94 | PLN 0.78 0.2 USD | ||
|
IMS S.A.
IMS.WA
PL
|
PLN 2.17 0.55 USD |
-2.91
|
PLN 74.80M 19.01M USD | PLN 9.66K 2.46K USD | PLN 2.13 0.54 USD | PLN 2.21 0.56 USD | PLN 74.80M 19.01M USD | 9.04 | PLN 0.24 0.06 USD | ||
|
Ultimate Games S.A.
ULG.WA
PL
|
PLN 14.10 3.58 USD |
-4.41
|
PLN 73.74M 18.74M USD | PLN 948.00 240.96 USD | PLN 14.10 3.58 USD | PLN 14.50 3.69 USD | PLN 73.74M 18.74M USD | 11.65 | PLN 1.21 0.31 USD | ||
|
All in! Games S.A.
ALG.WA
PL
|
PLN 0.76 0.19 USD |
-0.52
|
PLN 57.47M 14.61M USD | PLN 1.02K 258.5 USD | PLN 0.76 0.19 USD | PLN 0.77 0.19 USD | PLN 57.47M 14.61M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.50 0.64 USD |
+2.04
|
PLN 33.71M 8.57M USD | PLN 11.66K 2.96K USD | PLN 2.45 0.62 USD | PLN 2.50 0.64 USD | PLN 33.71M 8.57M USD | 3.47 | PLN 0.72 0.18 USD | ||
|
Digitree Group S.A.
DTR.WA
PL
|
PLN 10.30 2.62 USD |
0
|
PLN 33.14M 8.42M USD | PLN 0.00 0 USD | PLN 10.30 2.62 USD | PLN 10.30 2.62 USD | PLN 33.14M 8.42M USD | 17.16 | PLN 0.60 0.15 USD | ||
|
Gaming Factory S.A.
GIF.WA
PL
|
PLN 4.99 1.27 USD |
+1.84
|
PLN 30.33M 7.71M USD | PLN 2.52K 641.28 USD | PLN 4.90 1.25 USD | PLN 5.00 1.27 USD | PLN 30.33M 7.71M USD | 0 | -PLN 0.89 -0.2 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 9.20 2.34 USD |
0
|
PLN 29.83M 7.58M USD | PLN 0.00 0 USD | PLN 9.20 2.34 USD | PLN 9.25 2.35 USD | PLN 29.83M 7.58M USD | 9.58 | PLN 0.96 0.24 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 6.10 1.55 USD |
-3.17
|
PLN 19.23M 4.89M USD | PLN 1.67K 424.47 USD | PLN 6.10 1.55 USD | PLN 6.30 1.6 USD | PLN 19.23M 4.89M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
0
|
PLN 18.15M 4.61M USD | PLN 10.00 2.54 USD | PLN 1.96 0.5 USD | PLN 2.00 0.51 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
T-Bull S.A.
TBL.WA
PL
|
PLN 2.42 0.62 USD |
0
|
PLN 2.88M 730.93K USD | PLN 200.00 50.83 USD | PLN 2.42 0.62 USD | PLN 2.42 0.62 USD | PLN 2.88M 730.93K USD | 0 | -PLN 3.44 -0.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}