Borsa: Stuttgart Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (80)
Stuttgart (80)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $24.9 27.22 USD |
-0.68
|
$45.56B 49.8B USD | $0 0 USD | $24.78 27.09 USD | $25.17 27.51 USD | $45.56B 49.8B USD | 22.03 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2 2.19 USD |
0
|
$19.57B 21.39B USD | $1K 1.09K USD | $1.96 2.14 USD | $2 2.19 USD | $19.57B 21.39B USD | 22.22 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $13.6 14.87 USD |
+0.74
|
$11.11B 12.15B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.11B 12.15B USD | 13.73 | $0.99 1.08 USD | |
| MTN Group Limited LL6A.SG | $5.35 5.85 USD |
+2.88
|
$10.12B 11.07B USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $10.12B 11.07B USD | 0 | -$0.25 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.5 8.2 USD |
0
|
$5.73B 6.26B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.73B 6.26B USD | 68.18 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.2 2.4 USD |
+8.91
|
$4.74B 5.18B USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $4.74B 5.18B USD | 20.00 | $0.11 0.12 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
+1.39
|
$2.89B 3.16B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.89B 3.16B USD | 20.56 | $1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
-1.2
|
$2.29B 2.5B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.29B 2.5B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $4.36 4.77 USD |
+0.46
|
$2.17B 2.38B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $2.17B 2.38B USD | 0 | -$0.49 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.35 5.85 USD |
-0.93
|
$2.07B 2.26B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.07B 2.26B USD | 11.88 | $0.45 0.49 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
+0.97
|
$1.84B 2.02B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.84B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.45 1.59 USD |
+7.41
|
$1.48B 1.62B USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.48B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.77 0.84 USD |
0
|
$1.26B 1.38B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.26B 1.38B USD | 25.66 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.005 0.0054 USD |
0
|
$677.97M 741.12M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $677.97M 741.12M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15 16.4 USD |
+1.56
|
$528.74M 577.98M USD | $926 1.01K USD | $14.77 16.15 USD | $15 16.4 USD | $528.74M 577.98M USD | 16.85 | $0.89 0.97 USD | |
| PlayWay S.A. 6P5.SG | $69.5 75.97 USD |
+0.87
|
$471.78M 515.72M USD | $0 0 USD | $68.8 75.21 USD | $70.2 76.74 USD | $471.78M 515.72M USD | 13.08 | $5.31 5.8 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $3.04 3.32 USD |
-1.94
|
$440.18M 481.18M USD | $0 0 USD | $3.04 3.32 USD | $3.06 3.34 USD | $440.18M 481.18M USD | 19.00 | $0.16 0.17 USD | |
| Cogeco Inc. 76E.SG | $38.8 42.41 USD |
+0.52
|
$373.57M 408.36M USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $373.57M 408.36M USD | 6.95 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
0
|
$361.3M 394.94M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $361.3M 394.94M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.6 5.03 USD |
-4.96
|
$358.74M 392.15M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $358.74M 392.15M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $7.1 7.76 USD |
-0.7
|
$348.25M 380.68M USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $348.25M 380.68M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
+0.83
|
$224.71M 245.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $224.71M 245.64M USD | 8.06 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.56 1.71 USD |
+5.41
|
$168.76M 184.48M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $168.76M 184.48M USD | 7.42 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.7 23.72 USD |
0
|
$159.17M 173.99M USD | $0 0 USD | $21.6 23.61 USD | $21.85 23.89 USD | $159.17M 173.99M USD | 12.84 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.61 7.23 USD |
-0.45
|
$139.15M 152.11M USD | $0 0 USD | $6.49 7.09 USD | $6.67 7.29 USD | $139.15M 152.11M USD | 44.06 | $0.15 0.16 USD | |
| 11 bit studios S.A. 11C.SG | $51.8 56.62 USD |
-0.67
|
$128.7M 140.69M USD | $0 0 USD | $51.65 56.46 USD | $52.55 57.44 USD | $128.7M 140.69M USD | 11.35 | $4.56 4.98 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$121.59M 132.92M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $121.59M 132.92M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$96.01M 104.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $96.01M 104.95M USD | 0 | -$0.11 -0.1 USD | |
| CI Games SE CI7.SG | $0.3499 0.39 USD |
-1.8
|
$76.19M 83.29M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $76.19M 83.29M USD | 17.72 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $3.05 3.33 USD |
-0.97
|
$59.92M 65.5M USD | $0 0 USD | $3.05 3.33 USD | $3.08 3.37 USD | $59.92M 65.5M USD | 0.064 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS.SG | $14.4 15.74 USD |
+0.7
|
$47.98M 52.45M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $47.98M 52.45M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
0
|
$47.65M 52.08M USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $47.65M 52.08M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.41 3.72 USD |
+3.18
|
$44.18M 48.29M USD | $0 0 USD | $3.25 3.55 USD | $3.41 3.72 USD | $44.18M 48.29M USD | 5.32 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.76M 32.54M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.76M 32.54M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $4.53 4.95 USD |
-1.31
|
$27.08M 29.6M USD | $0 0 USD | $4.45 4.86 USD | $4.54 4.96 USD | $27.08M 29.6M USD | 8.23 | $0.55 0.6 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8399 0.92 USD |
+0.96
|
$25.37M 27.73M USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $25.37M 27.73M USD | 13.96 | $0.06 0.07 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.89 0.97 USD |
0
|
$22.95M 25.09M USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $22.95M 25.09M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.88 2.06 USD |
-1.05
|
$12.78M 13.97M USD | $0 0 USD | $1.88 2.05 USD | $1.91 2.09 USD | $12.78M 13.97M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.77 1.93 USD |
0
|
$10.98M 12M USD | $0 0 USD | $1.75 1.91 USD | $1.79 1.96 USD | $10.98M 12M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
0
|
$10.86M 11.88M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $10.86M 11.88M USD | 6.72 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $2.03 2.22 USD |
+3.84
|
$10.62M 11.61M USD | $0 0 USD | $1.94 2.12 USD | $2.03 2.22 USD | $10.62M 11.61M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
-1.8
|
$9.22M 10.08M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.73 USD | $9.22M 10.08M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.85 6.39 USD |
+7.34
|
$8.59M 9.39M USD | $0 0 USD | $5.5 6.01 USD | $5.85 6.39 USD | $8.59M 9.39M USD | 13.00 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.24 1.36 USD |
-0.4
|
$6.14M 6.71M USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $6.14M 6.71M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.11 USD |
+3.43
|
$4.81M 5.26M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.81M 5.26M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.69 1.85 USD |
+3.68
|
$2.66M 2.9M USD | $0 0 USD | $1.61 1.76 USD | $1.7 1.86 USD | $2.66M 2.9M USD | 16.89 | $0.1 0.11 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+0.27
|
$2.58M 2.82M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+0.67
|
$2.4M 2.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.4M 2.63M USD | 9.06 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.6 1.75 USD |
-1.54
|
$2.17M 2.38M USD | $0 0 USD | $1.59 1.73 USD | $1.63 1.78 USD | $2.17M 2.38M USD | 0 | -$2.61 -2.8 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
+5.56
|
$1.86M 2.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.86M 2.04M USD | 0 | -$0.06 -0.06 USD | |
| Baked Games S.A. 4U6.SG | $0.64 0.7 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $1.78M 1.95M USD | 16.00 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.26 0.29 USD |
+0.77
|
$1.53M 1.67M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.78 0.85 USD |
+7.64
|
$1.19M 1.3M USD | $0 0 USD | $0.68 0.74 USD | $0.8 0.87 USD | $1.19M 1.3M USD | 0 | -$0.38 -0.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.49 USD |
+0.23
|
$1.18M 1.29M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $1.18M 1.29M USD | 0 | -$0.05 -0.05 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
+0.56
|
$882.81K 965.03K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $882.81K 965.03K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2899 0.32 USD |
+0.34
|
$690.75K 755.09K USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $690.75K 755.09K USD | 0 | -$0.17 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $1.85 2.02 USD |
+0.54
|
$460.11K 502.96K USD | $0 0 USD | $1.81 1.98 USD | $1.85 2.02 USD | $460.11K 502.96K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}