Borsa: Stuttgart Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (80)
Stuttgart (80)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (80)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $87 95.1 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
0
|
$20.38B 22.27B USD | $0 0 USD | $2.04 2.23 USD | $2.08 2.27 USD | $20.38B 22.27B USD | 16.00 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
+1.26
|
$13.17B 14.39B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.17B 14.39B USD | 17.31 | $0.93 1.02 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
+5.26
|
$11.22B 12.26B USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $11.22B 12.26B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.65 8.36 USD |
+2
|
$6.8B 7.43B USD | $0 0 USD | $7.6 8.31 USD | $7.75 8.47 USD | $6.8B 7.43B USD | 69.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.44 2.67 USD |
-0.81
|
$4.67B 5.11B USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 18.76 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
+8.22
|
$3.28B 3.58B USD | $50 54.66 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.28B 3.58B USD | 22.89 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
+6.45
|
$2.83B 3.09B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+1.92
|
$2.52B 2.75B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.52B 2.75B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
+0.87
|
$2.27B 2.48B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.27B 2.48B USD | 12.60 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
-0.95
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-0.57
|
$1.42B 1.55B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.55B USD | 29.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.07 17.56 USD |
-0.4
|
$566.35M 619.1M USD | $0 0 USD | $16.07 17.56 USD | $16.07 17.56 USD | $566.35M 619.1M USD | 16.73 | $0.96 1.05 USD | |
| everplay group plc 2EC.SG | $3.32 3.63 USD |
-0.59
|
$519.58M 567.97M USD | $0 0 USD | $3.32 3.63 USD | $3.42 3.74 USD | $519.58M 567.97M USD | 19.52 | $0.17 0.19 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
-11.11
|
$499.38M 545.89M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $499.38M 545.89M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $73.8 80.67 USD |
-2.25
|
$495M 541.11M USD | $0 0 USD | $73.8 80.67 USD | $75.2 82.2 USD | $495M 541.11M USD | 12.15 | $6.07 6.64 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40 43.73 USD |
-1.48
|
$385.12M 420.99M USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $385.12M 420.99M USD | 7.16 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$376.52M 411.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.52M 411.59M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5 5.47 USD |
0
|
$355.21M 388.29M USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $355.21M 388.29M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
0
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$205.9M 225.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.9M 225.07M USD | 10.19 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$153.8M 168.13M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $153.8M 168.13M USD | 13.97 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.41 7.01 USD |
0
|
$135.91M 148.57M USD | $0 0 USD | $6.32 6.91 USD | $6.41 7.01 USD | $135.91M 148.57M USD | 42.73 | $0.15 0.16 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.6 53.13 USD |
-0.29
|
$119.58M 130.72M USD | $0 0 USD | $48 52.47 USD | $48.74 53.28 USD | $119.58M 130.72M USD | 10.56 | $4.6 5.03 USD | |
| CI Games SE CI7.SG | $0.5 0.55 USD |
+6.6
|
$110.11M 120.36M USD | $0 0 USD | $0.4699 0.51 USD | $0.51 0.55 USD | $110.11M 120.36M USD | 25.05 | $0.02 0.02 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| High Co. SA HIH.SG | $3.31 3.62 USD |
0
|
$67.39M 73.66M USD | $0 0 USD | $3.29 3.6 USD | $3.31 3.62 USD | $67.39M 73.66M USD | 0.070 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.3 14.54 USD |
+1.53
|
$48.57M 53.09M USD | $4.17K 4.55K USD | $13 14.21 USD | $13.3 14.54 USD | $48.57M 53.09M USD | 4.19 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.3 15.63 USD |
+0.7
|
$48.17M 52.66M USD | $132 144.29 USD | $14.2 15.52 USD | $14.3 15.63 USD | $48.17M 52.66M USD | 4.51 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.54 3.87 USD |
+1.87
|
$46.17M 50.47M USD | $0 0 USD | $3.43 3.74 USD | $3.56 3.89 USD | $46.17M 50.47M USD | 5.53 | $0.64 0.7 USD | |
| MINT Société anonyme 9BU.SG | $4.29 4.69 USD |
-0.23
|
$26.37M 28.83M USD | $0 0 USD | $4.25 4.65 USD | $4.35 4.76 USD | $26.37M 28.83M USD | 61.28 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
-1.19
|
$23.34M 25.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.34M 25.52M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+2.4
|
$22.94M 25.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $22.94M 25.08M USD | 10.97 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$20.45M 22.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 1 USD |
+1.11
|
$11.9M 13.01M USD | $0 0 USD | $0.89 0.98 USD | $0.91 1 USD | $11.9M 13.01M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIH.SG | $1.92 2.1 USD |
-0.52
|
$11.57M 12.65M USD | $0 0 USD | $1.91 2.08 USD | $1.93 2.11 USD | $11.57M 12.65M USD | 0 | -$4.42 -4.8 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.68 1.83 USD |
+0.3
|
$11.4M 12.47M USD | $0 0 USD | $1.64 1.79 USD | $1.68 1.83 USD | $11.4M 12.47M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.14 2.34 USD |
0
|
$11.19M 12.23M USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.19M 12.23M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
0
|
$10.31M 11.27M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.31M 11.27M USD | 9.09 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+2.52
|
$9.18M 10.03M USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $9.18M 10.03M USD | 13.55 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.04 1.14 USD |
-1.42
|
$5.15M 5.63M USD | $0 0 USD | $1.04 1.14 USD | $1.05 1.15 USD | $5.15M 5.63M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+1.33
|
$4.6M 5.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
+0.29
|
$2.53M 2.77M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.58 1.73 USD |
-0.63
|
$2.48M 2.71M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.48M 2.71M USD | 15.80 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
+1.79
|
$2.39M 2.61M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39M 2.61M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
+5.48
|
$1.82M 1.99M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.82M 1.99M USD | 16.35 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.2899 0.32 USD |
+5.09
|
$1.69M 1.85M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.69M 1.85M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.23 1.34 USD |
+4.26
|
$1.67M 1.82M USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $1.67M 1.82M USD | 0 | -$2.65 -2.8 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
0
|
$1.1M 1.2M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.1M 1.2M USD | 0 | -$0.38 -0.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4099 0.45 USD |
+2
|
$1.09M 1.19M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $1.09M 1.19M USD | 0 | -$0.09 -0.09 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
0
|
$883.48K 965.76K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $883.48K 965.76K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.23 0.25 USD |
-5.81
|
$538.15K 588.27K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $538.15K 588.27K USD | 3.78 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $1.88 2.06 USD |
0
|
$473.56K 517.66K USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $473.56K 517.66K USD | 0 | -$0.21 -0.2 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $30 32.79 USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}