$3.5T
Toplam piyasa değeri
$108.11B
Toplam hacim
BTC 60.80%     ETH 9.05%
Baskınlığı

Borsa: Stuttgart Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $27.98 30.59 USD
-0.89
$51.2B 55.96B USD $87 95.1 USD $27.98 30.59 USD $27.98 30.59 USD $51.2B 55.96B USD 24.76 $1.13 1.24 USD
BT Group plc  BTQ.SG $2.08 2.27 USD
0
$20.38B 22.27B USD $0 0 USD $2.04 2.23 USD $2.08 2.27 USD $20.38B 22.27B USD 16.00 $0.13 0.14 USD
NEXON Co., Ltd.  7NX.SG $16.1 17.6 USD
+1.26
$13.17B 14.39B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $13.17B 14.39B USD 17.31 $0.93 1.02 USD
MTN Group Limited  LL6A.SG $6 6.56 USD
+5.26
$11.22B 12.26B USD $0 0 USD $5.7 6.23 USD $6 6.56 USD $11.22B 12.26B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $7.65 8.36 USD
+2
$6.8B 7.43B USD $0 0 USD $7.6 8.31 USD $7.75 8.47 USD $6.8B 7.43B USD 69.54 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.44 2.67 USD
-0.81
$4.67B 5.11B USD $0 0 USD $2.34 2.56 USD $2.44 2.67 USD $4.67B 5.11B USD 18.76 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $31.6 34.54 USD
+8.22
$3.28B 3.58B USD $50 54.66 USD $31.2 34.11 USD $31.6 34.54 USD $3.28B 3.58B USD 22.89 $1.38 1.51 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.1 0.11 USD
+6.45
$2.83B 3.09B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.83B 3.09B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.3 5.79 USD
+1.92
$2.52B 2.75B USD $0 0 USD $5.2 5.68 USD $5.45 5.96 USD $2.52B 2.75B USD 0 -$0.51 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.8 6.34 USD
+0.87
$2.27B 2.48B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $2.27B 2.48B USD 12.60 $0.46 0.5 USD
Chorus Limited  7CH.SG $4.16 4.55 USD
-0.95
$1.83B 2B USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $1.83B 2B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.71 1.87 USD
+7.55
$1.75B 1.92B USD $0 0 USD $1.71 1.87 USD $1.72 1.88 USD $1.75B 1.92B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.8699 0.95 USD
-0.57
$1.42B 1.55B USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $1.42B 1.55B USD 29.00 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.07 17.56 USD
-0.4
$566.35M 619.1M USD $0 0 USD $16.07 17.56 USD $16.07 17.56 USD $566.35M 619.1M USD 16.73 $0.96 1.05 USD
everplay group plc  2EC.SG $3.32 3.63 USD
-0.59
$519.58M 567.97M USD $0 0 USD $3.32 3.63 USD $3.42 3.74 USD $519.58M 567.97M USD 19.52 $0.17 0.19 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
-11.11
$499.38M 545.89M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $499.38M 545.89M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $73.8 80.67 USD
-2.25
$495M 541.11M USD $0 0 USD $73.8 80.67 USD $75.2 82.2 USD $495M 541.11M USD 12.15 $6.07 6.64 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Cogeco Inc.  76E.SG $40 43.73 USD
-1.48
$385.12M 420.99M USD $0 0 USD $40 43.73 USD $40.4 44.16 USD $385.12M 420.99M USD 7.16 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02999 0.03 USD
-3.13
$376.52M 411.59M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $376.52M 411.59M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $5 5.47 USD
0
$355.21M 388.29M USD $0 0 USD $4.94 5.4 USD $5 5.47 USD $355.21M 388.29M USD 0 -$0.16 -0.1 USD
Polaris Media ASA  93J.SG $5.55 6.07 USD
0
$272.22M 297.57M USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $272.22M 297.57M USD 0 -$0.04 -0.04 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
+2
$205.9M 225.07M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $205.9M 225.07M USD 10.19 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.8 0.87 USD
+5.26
$201.99M 220.8M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $201.99M 220.8M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.62 1.77 USD
+3.18
$176.42M 192.85M USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $176.42M 192.85M USD 7.71 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $23.75 25.96 USD
+1.28
$153.8M 168.13M USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $153.8M 168.13M USD 13.97 $1.7 1.86 USD
Bloober Team SA  6BO.SG $6.41 7.01 USD
0
$135.91M 148.57M USD $0 0 USD $6.32 6.91 USD $6.41 7.01 USD $135.91M 148.57M USD 42.73 $0.15 0.16 USD
PT Global Mediacom Tbk  06L.SG $0.0025 0.0027 USD
0
$126.21M 137.97M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $126.21M 137.97M USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
11 bit studios S.A.  11C.SG $48.6 53.13 USD
-0.29
$119.58M 130.72M USD $0 0 USD $48 52.47 USD $48.74 53.28 USD $119.58M 130.72M USD 10.56 $4.6 5.03 USD
CI Games SE  CI7.SG $0.5 0.55 USD
+6.6
$110.11M 120.36M USD $0 0 USD $0.4699 0.51 USD $0.51 0.55 USD $110.11M 120.36M USD 25.05 $0.02 0.02 USD
Dish TV India Limited  DT0.SG $0.02 0.02 USD
0
$106.71M 116.65M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $106.71M 116.65M USD 0 -$0.11 -0.1 USD
High Co. SA  HIH.SG $3.31 3.62 USD
0
$67.39M 73.66M USD $0 0 USD $3.29 3.6 USD $3.31 3.62 USD $67.39M 73.66M USD 0.070 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.SG $13.3 14.54 USD
+1.53
$48.57M 53.09M USD $4.17K 4.55K USD $13 14.21 USD $13.3 14.54 USD $48.57M 53.09M USD 4.19 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $14.3 15.63 USD
+0.7
$48.17M 52.66M USD $132 144.29 USD $14.2 15.52 USD $14.3 15.63 USD $48.17M 52.66M USD 4.51 $3.17 3.47 USD
Artifex Mundi S.A.  7XA.SG $3.54 3.87 USD
+1.87
$46.17M 50.47M USD $0 0 USD $3.43 3.74 USD $3.56 3.89 USD $46.17M 50.47M USD 5.53 $0.64 0.7 USD
MINT Société anonyme  9BU.SG $4.29 4.69 USD
-0.23
$26.37M 28.83M USD $0 0 USD $4.25 4.65 USD $4.35 4.76 USD $26.37M 28.83M USD 61.28 $0.07 0.08 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8299 0.91 USD
-1.19
$23.34M 25.52M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $23.34M 25.52M USD 0 -$2.12 -2.3 USD
Forever Entertainment S.A.  8FE.SG $0.77 0.84 USD
+2.4
$22.94M 25.08M USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $22.94M 25.08M USD 10.97 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
-33.33
$20.45M 22.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.45M 22.36M USD 0 $0 0 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.32M 20.03M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.32M 20.03M USD 0 $0 0 USD
Don't Nod Entertainment S.A.  RFV.SG $0.91 1 USD
+1.11
$11.9M 13.01M USD $0 0 USD $0.89 0.98 USD $0.91 1 USD $11.9M 13.01M USD 0 -$4.92 -5.3 USD
Xilam Animation  XIH.SG $1.92 2.1 USD
-0.52
$11.57M 12.65M USD $0 0 USD $1.91 2.08 USD $1.93 2.11 USD $11.57M 12.65M USD 0 -$4.42 -4.8 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.68 1.83 USD
+0.3
$11.4M 12.47M USD $0 0 USD $1.64 1.79 USD $1.68 1.83 USD $11.4M 12.47M USD 0 -$0.03 -0.03 USD
Ultimate Games S.A.  0YG.SG $2.14 2.34 USD
0
$11.19M 12.23M USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $11.19M 12.23M USD 0 -$0.42 -0.4 USD
Muza S.A.  M9Z.SG $2.82 3.08 USD
0
$10.31M 11.27M USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $10.31M 11.27M USD 9.09 $0.31 0.34 USD
Prismaflex International, S.A.  RFX.SG $6.1 6.67 USD
+2.52
$9.18M 10.03M USD $0 0 USD $5.9 6.45 USD $6.1 6.67 USD $9.18M 10.03M USD 13.55 $0.45 0.49 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
YANGAROO Inc.  76T.SG $0.05 0.06 USD
0
$5.34M 5.84M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $5.34M 5.84M USD 0 -$0.06 -0.06 USD
Invibes Advertising N.V.  8WR.SG $1.04 1.14 USD
-1.42
$5.15M 5.63M USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $5.15M 5.63M USD 0 -$1.45 -1.5 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
+1.33
$4.6M 5.03M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.6M 5.03M USD 0 -$0.02 -0.02 USD
ECC Games S.A.  2UG.SG $0.07 0.08 USD
+0.29
$2.53M 2.77M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.07 0.08 USD $2.53M 2.77M USD 0 $0 0 USD
Console Labs S.A.  9ZK.SG $1.58 1.73 USD
-0.63
$2.48M 2.71M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $2.48M 2.71M USD 15.80 $0.1 0.11 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
+1.79
$2.39M 2.61M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.39M 2.61M USD 0 $0 0 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Baked Games S.A.  4U6.SG $0.65 0.71 USD
+5.48
$1.82M 1.99M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.82M 1.99M USD 16.35 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.2899 0.32 USD
+5.09
$1.69M 1.85M USD $0 0 USD $0.27 0.29 USD $0.2899 0.32 USD $1.69M 1.85M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.23 1.34 USD
+4.26
$1.67M 1.82M USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $1.67M 1.82M USD 0 -$2.65 -2.8 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.6899 0.75 USD
0
$1.1M 1.2M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $1.1M 1.2M USD 0 -$0.38 -0.4 USD
CreativeForge Games S.A.  19F.SG $0.4099 0.45 USD
+2
$1.09M 1.19M USD $0 0 USD $0.39 0.43 USD $0.4099 0.45 USD $1.09M 1.19M USD 0 -$0.09 -0.09 USD
Neurone Studio S.A.  6SH.SG $0.3599 0.4 USD
0
$883.48K 965.76K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $883.48K 965.76K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.23 0.25 USD
-5.81
$538.15K 588.27K USD $0 0 USD $0.23 0.25 USD $0.2399 0.26 USD $538.15K 588.27K USD 3.78 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $1.88 2.06 USD
0
$473.56K 517.66K USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $473.56K 517.66K USD 0 -$0.21 -0.2 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $30 32.79 USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin