$3.55T
Toplam piyasa değeri
$122.42B
Toplam hacim
BTC 60.46%     ETH 9.30%
Baskınlığı

Borsa: Stuttgart Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $28.3 30.94 USD
+1.14
$51.78B 56.6B USD $0 0 USD $28.3 30.94 USD $28.3 30.94 USD $51.78B 56.6B USD 25.04 $1.13 1.24 USD
BT Group plc  BTQ.SG $2.04 2.23 USD
-1.92
$19.98B 21.84B USD $0 0 USD $2.04 2.23 USD $2.06 2.25 USD $19.98B 21.84B USD 15.69 $0.13 0.14 USD
NEXON Co., Ltd.  7NX.SG $16.1 17.6 USD
0
$13.09B 14.31B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $13.09B 14.31B USD 17.50 $0.92 1.01 USD
MTN Group Limited  LL6A.SG $5.95 6.5 USD
0
$10.75B 11.75B USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $10.75B 11.75B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $7.75 8.47 USD
+1.31
$6.08B 6.65B USD $0 0 USD $7.7 8.42 USD $7.75 8.47 USD $6.08B 6.65B USD 70.45 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.32 2.54 USD
-4.92
$4.48B 4.89B USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $4.48B 4.89B USD 17.84 $0.13 0.14 USD
Internet Initiative Japan Inc.  IIJ.SG $31 33.89 USD
-1.9
$2.94B 3.21B USD $0 0 USD $31 33.89 USD $31.2 34.11 USD $2.94B 3.21B USD 22.62 $1.37 1.5 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.1 0.11 USD
0
$2.66B 2.91B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.66B 2.91B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5.45 5.96 USD
+2.83
$2.54B 2.77B USD $0 0 USD $5.3 5.79 USD $5.45 5.96 USD $2.54B 2.77B USD 0 -$0.51 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.8 6.34 USD
0
$2.22B 2.43B USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $2.22B 2.43B USD 12.88 $0.45 0.49 USD
Chorus Limited  7CH.SG $4.2 4.59 USD
+0.96
$1.86B 2.03B USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $1.86B 2.03B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.68 1.84 USD
-1.75
$1.58B 1.73B USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $1.58B 1.73B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.89 0.97 USD
-4.81
$1.41B 1.54B USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $1.41B 1.54B USD 29.66 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $16.5 18.03 USD
+2.87
$581.51M 635.67M USD $0 0 USD $16.5 18.03 USD $16.5 18.03 USD $581.51M 635.67M USD 17.18 $0.96 1.05 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$556.71M 608.56M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $556.71M 608.56M USD 0 $0 0 USD
everplay group plc  2EC.SG $3.32 3.63 USD
0
$522.7M 571.39M USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $522.7M 571.39M USD 19.52 $0.17 0.19 USD
PlayWay S.A.  6P5.SG $73.2 80.02 USD
-0.81
$490.98M 536.71M USD $0 0 USD $73.2 80.02 USD $73.2 80.02 USD $490.98M 536.71M USD 12.05 $6.07 6.64 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
Cogeco Inc.  76E.SG $40.2 43.94 USD
+0.5
$387.05M 423.1M USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $387.05M 423.1M USD 7.20 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02999 0.03 USD
-3.23
$367.79M 402.05M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $367.79M 402.05M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $4.98 5.44 USD
-0.4
$353.79M 386.74M USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $353.79M 386.74M USD 0 -$0.16 -0.1 USD
Polaris Media ASA  93J.SG $5.55 6.07 USD
0
$272.22M 297.57M USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $272.22M 297.57M USD 0 -$0.04 -0.04 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.22 USD
0
$205.87M 225.04M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $205.87M 225.04M USD 10.19 $0.02 0.02 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.8 0.87 USD
0
$201.99M 220.8M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $201.99M 220.8M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.63 1.78 USD
+0.62
$172.27M 188.32M USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $172.27M 188.32M USD 7.76 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $23.65 25.85 USD
-0.42
$150.05M 164.03M USD $0 0 USD $23.65 25.85 USD $23.65 25.85 USD $150.05M 164.03M USD 13.91 $1.7 1.86 USD
Bloober Team SA  6BO.SG $6.2 6.78 USD
-3.28
$131.45M 143.7M USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $131.45M 143.7M USD 41.33 $0.15 0.16 USD
PT Global Mediacom Tbk  06L.SG $0.0025 0.0027 USD
0
$126.21M 137.97M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $126.21M 137.97M USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
11 bit studios S.A.  11C.SG $48.26 52.75 USD
-0.7
$118.75M 129.81M USD $0 0 USD $48.26 52.75 USD $48.26 52.75 USD $118.75M 129.81M USD 10.49 $4.6 5.03 USD
Dish TV India Limited  DT0.SG $0.02 0.02 USD
0
$106.71M 116.65M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $106.71M 116.65M USD 0 -$0.03 -0.03 USD
CI Games SE  CI7.SG $0.4699 0.52 USD
-5.49
$97.62M 106.72M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $97.62M 106.72M USD 23.67 $0.02 0.02 USD
High Co. SA  HIH.SG $3.29 3.6 USD
-0.6
$66.98M 73.22M USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $66.98M 73.22M USD 0.070 $47 51.38 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.SG $14.2 15.52 USD
-0.7
$47.84M 52.29M USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $47.84M 52.29M USD 4.47 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $13 14.21 USD
-2.26
$47.47M 51.89M USD $0 0 USD $13 14.21 USD $13 14.21 USD $47.47M 51.89M USD 4.10 $3.17 3.47 USD
Artifex Mundi S.A.  7XA.SG $3.45 3.77 USD
-2.68
$44.93M 49.12M USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $44.93M 49.12M USD 5.38 $0.64 0.7 USD
MINT Société anonyme  9BU.SG $4.27 4.67 USD
-0.47
$26.25M 28.69M USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $26.25M 28.69M USD 61.00 $0.07 0.08 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8299 0.91 USD
0
$23.34M 25.52M USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $23.34M 25.52M USD 0 -$2.12 -2.3 USD
Forever Entertainment S.A.  8FE.SG $0.77 0.84 USD
+0.26
$23M 25.15M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $23M 25.15M USD 11.00 $0.07 0.08 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$20.45M 22.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $20.45M 22.36M USD 0 $0 0 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.32M 20.03M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.32M 20.03M USD 0 $0 0 USD
Don't Nod Entertainment S.A.  RFV.SG $0.89 0.98 USD
-1.97
$11.66M 12.75M USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $11.66M 12.75M USD 0 -$4.92 -5.3 USD
Xilam Animation  XIH.SG $1.9 2.08 USD
-1.04
$11.45M 12.52M USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $11.45M 12.52M USD 0 -$4.42 -4.8 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.65 1.8 USD
-1.49
$11.23M 12.28M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $11.23M 12.28M USD 0 -$0.03 -0.03 USD
Ultimate Games S.A.  0YG.SG $2.12 2.32 USD
-0.93
$11.09M 12.12M USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $11.09M 12.12M USD 0 -$0.42 -0.4 USD
Muza S.A.  M9Z.SG $2.82 3.08 USD
0
$10.31M 11.27M USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $10.31M 11.27M USD 9.09 $0.31 0.34 USD
Prismaflex International, S.A.  RFX.SG $6 6.56 USD
-1.64
$9.03M 9.87M USD $0 0 USD $6 6.56 USD $6 6.56 USD $9.03M 9.87M USD 13.33 $0.45 0.49 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.04 1.14 USD
0
$5.15M 5.63M USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $5.15M 5.63M USD 0 -$1.45 -1.5 USD
YANGAROO Inc.  76T.SG $0.05 0.05 USD
-11.01
$4.76M 5.2M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $4.76M 5.2M USD 0 -$0.06 -0.06 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
-0.66
$4.57M 5M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.57M 5M USD 0 -$0.02 -0.02 USD
Console Labs S.A.  9ZK.SG $1.55 1.69 USD
-1.9
$2.44M 2.66M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $2.44M 2.66M USD 15.49 $0.1 0.11 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-1.98
$2.3M 2.52M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.3M 2.52M USD 0 $0 0 USD
ECC Games S.A.  2UG.SG $0.05999 0.07 USD
-9.25
$2.29M 2.51M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.05999 0.07 USD $2.29M 2.51M USD 0 $0 0 USD
Baked Games S.A.  4U6.SG $0.6099 0.67 USD
-6.42
$1.7M 1.86M USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $1.7M 1.86M USD 15.30 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.27 0.3 USD
-5.88
$1.59M 1.74M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $1.59M 1.74M USD 0 -$0.07 -0.07 USD
Cherrypick Games S.A.  0E3.SG $1.13 1.23 USD
-8.16
$1.53M 1.67M USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $1.53M 1.67M USD 0 -$2.65 -2.8 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.4 0.44 USD
-1.47
$1.07M 1.17M USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $1.07M 1.17M USD 0 -$0.09 -0.09 USD
T-Bull S.A.  TBU.SG $0.65 0.71 USD
-5.84
$1.04M 1.13M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $1.04M 1.13M USD 0 -$0.38 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3499 0.38 USD
-3.31
$854.19K 933.75K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $854.19K 933.75K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.22 0.24 USD
-2.2
$526.3K 575.31K USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $526.3K 575.31K USD 3.70 $0.06 0.07 USD
Eneida Games S.A.  H4F.SG $1.84 2.01 USD
-2.13
$463.48K 506.65K USD $0 0 USD $1.84 2.01 USD $1.84 2.01 USD $463.48K 506.65K USD 0 -$0.21 -0.2 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin