Sonuç Sayfası 15 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTN Group Limited LL6A.SG | $6.2 6.78 USD |
0
|
$11.58B 12.66B USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $11.58B 12.66B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
0
|
$11.58B 12.66B USD | $605 661.35 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.58B 12.66B USD | 0 | -$0.26 -0.2 USD | |
| Indus Towers Limited INDUSTOWER.BO | $394.45 4.77 USD |
-0.34
|
$1.04T 12.59B USD | $81.41K 984.93 USD | $391.8 4.74 USD | $397.25 4.81 USD | $1.04T 12.59B USD | 10.56 | $37.32 0.45 USD | |
| Capcom Co., Ltd. CPK.F | $26.96 29.47 USD |
-0.52
|
$11.28B 12.33B USD | $1.83K 2K USD | $26.96 29.47 USD | $26.96 29.47 USD | $11.28B 12.33B USD | 36.93 | $0.73 0.8 USD | |
| HKT Trust and HKT Limited HKTTY | $16.27 — |
+11.9
|
$12.33B — | $13 — | $16.27 — | $16.27 — | $12.33B — | 19.14 | $0.85 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.59 | $3.53 — | |
| Info Edge (India) Limited NAUKRI.BO | $1,538.2 18.61 USD |
+1.21
|
$995.48B 12.04B USD | $24.01K 290.47 USD | $1,507.8 18.24 USD | $1,549 18.74 USD | $995.48B 12.04B USD | 505.98 | $3.04 0.04 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.92B — | $2K — | $9 — | $9 — | $11.92B — | 29.99 | $0.3 — | |
| Nebius Group N.V. YDX.F | $46 50.28 USD |
-2.95
|
$10.72B 11.71B USD | $1.75K 1.91K USD | $46 50.28 USD | $47.2 51.6 USD | $10.72B 11.71B USD | 0 | -$1.62 -1.7 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $30 — |
+4.35
|
$11.52B — | $1 — | $30 — | $30 — | $11.52B — | 34.09 | $0.88 — | |
| Roku, Inc. R35.F | $69.52 75.99 USD |
+1.77
|
$10.42B 11.39B USD | $5 5.47 USD | $69.52 75.99 USD | $69.52 75.99 USD | $10.42B 11.39B USD | 0 | -$0.67 -0.7 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.2 117.18 USD |
-0.65
|
$10.29B 11.25B USD | $10 10.93 USD | $107.1 117.07 USD | $107.2 117.18 USD | $10.29B 11.25B USD | 34.80 | $3.08 3.37 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.8 116.75 USD |
-1.02
|
$10.25B 11.21B USD | $0 0 USD | $106.8 116.75 USD | $107 116.97 USD | $10.25B 11.21B USD | 34.45 | $3.1 3.39 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.63
|
$9.73B 10.63B USD | $4 4.37 USD | $1.24 1.36 USD | $1.25 1.36 USD | $9.73B 10.63B USD | 17.76 | $0.07 0.08 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Tele2 AB (publ) TLTZY | $7.4 — |
-0.13
|
$10.27B — | $1.6K — | $7.4 — | $7.4 — | $10.27B — | 25.51 | $0.29 — | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$50.36B 10.21B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $50.36B 10.21B USD | 18.84 | $5.3 1.07 USD | |
| Vend Marketplaces ASA SBSNF | $35.81 — |
+30.84
|
$10.15B — | $100 — | $35.81 — | $35.81 — | $10.15B — | 35.10 | $1.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4199 — |
+5.53
|
$10.12B — | $1K — | $0.4199 — | $0.4199 — | $10.12B — | 0 | -$0.02 — | |
| Airtel Africa AAFRF | $2.75 — |
+3.19
|
$10.05B — | $2.64K — | $1.47 — | $1.53 — | $10.05B — | 45.83 | $0.06 — | |
| Pearson PSORF | $15.2 — |
-3.37
|
$9.97B — | $500 — | $15.2 — | $15.2 — | $9.97B — | 17.67 | $0.86 — | |
| Telefónica Deutschland Holding AG TELDY | $15.38 — |
+28.17
|
$9.76B — | $600 — | $11.55 — | $11.55 — | $9.76B — | 32.04 | $0.48 — | |
| Tele2 AB (publ) NCY.F | $6.4 7 USD |
-0.78
|
$8.92B 9.75B USD | $244 266.72 USD | $6.4 7 USD | $6.4 7 USD | $8.92B 9.75B USD | 24.61 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.99 14.19 USD |
-0.92
|
$8.91B 9.74B USD | $22K 24.05K USD | $12.99 14.19 USD | $12.99 14.19 USD | $8.91B 9.74B USD | 25.46 | $0.51 0.56 USD | |
| HYBE Co., Ltd. 352820.KS | $309,000 233.24 USD |
+2.32
|
$12.83T 9.68B USD | $329.86K 248.99 USD | $300,000 226.45 USD | $310,000 234 USD | $12.83T 9.68B USD | 0 | $0 0 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.63B — | $2.5K — | $0.44 — | $0.44 — | $9.63B — | 0 | -$0.02 — | |
| Tele2 AB (publ) TEL2-A.ST | $142 13.86 USD |
-0.35
|
$98.49B 9.61B USD | $130 12.69 USD | $142 13.86 USD | $142.5 13.91 USD | $98.49B 9.61B USD | 25.35 | $5.6 0.55 USD | |
| Paramount Global C1BS34.SA | $66.92 13.56 USD |
+0.97
|
$47.4B 9.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.4B 9.61B USD | 0 | -$46.6 -9.4 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.5 10.38 USD |
-2.56
|
$8.76B 9.58B USD | $1.63K 1.78K USD | $9.5 10.38 USD | $9.5 10.38 USD | $8.76B 9.58B USD | 50.00 | $0.19 0.21 USD | |
| Telecom Italia S.p.A TIAIY | $4.72 — |
+1.07
|
$9.54B — | $200 — | $4.72 — | $4.72 — | $9.54B — | 0 | -$0.19 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Pearson plc PES.F | $13.08 14.3 USD |
+0.46
|
$8.58B 9.38B USD | $18 19.68 USD | $12.93 14.13 USD | $13.08 14.3 USD | $8.58B 9.38B USD | 17.67 | $0.74 0.81 USD | |
| Pearson plc PES.DE | $13.07 14.28 USD |
0
|
$8.57B 9.37B USD | $797 871.23 USD | $13.07 14.28 USD | $13.07 14.28 USD | $8.57B 9.37B USD | 17.42 | $0.75 0.82 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.37 5.95 USD |
0
|
$46.22B 9.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22B 9.37B USD | 8.90 | $3.3 0.67 USD | |
| KT Corporation 030200.KS | $50,900 38.42 USD |
+0.59
|
$12.39T 9.35B USD | $398.52K 300.82 USD | $50,600 38.19 USD | $51,300 38.72 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Pearson plc PESA.F | $12.9 14.1 USD |
-0.77
|
$8.46B 9.25B USD | $68 74.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.46B 9.25B USD | 17.43 | $0.74 0.81 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.06 4.44 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.44 USD | $8.42B 9.2B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-0.39
|
$8.38B 9.17B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.17B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.45
|
$8.38B 9.16B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.2 18.8 USD |
-0.58
|
$8.37B 9.15B USD | $115 125.71 USD | $17.2 18.8 USD | $17.2 18.8 USD | $8.37B 9.15B USD | 20.47 | $0.84 0.92 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-0.53
|
$8.37B 9.15B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.37B 9.15B USD | 0 | -$0.17 -0.1 USD | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
+0.93
|
$8.27B 9.04B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.27B 9.04B USD | 24.22 | $0.09 0.1 USD | |
| CAR CSXXY | $46.64 — |
-5.36
|
$8.97B — | $961 — | $46.64 — | $46.64 — | $8.97B — | 53.00 | $0.88 — | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
0
|
$8.19B 8.96B USD | $65 71.05 USD | $8.8 9.62 USD | $9.25 10.11 USD | $8.19B 8.96B USD | 24.34 | $0.38 0.42 USD | |
| WPP plc W1PP34.SA | $40.92 8.29 USD |
-4.86
|
$44.16B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 8.95B USD | 11.49 | $3.56 0.72 USD | |
| Toho Co., Ltd. 9602.T | $7,804 52.68 USD |
+0.05
|
$1.32T 8.93B USD | $339.8K 2.29K USD | $7,770 52.45 USD | $7,840 52.92 USD | $1.32T 8.93B USD | 30.59 | $255.06 1.72 USD | |
| Bilibili Inc. B1IL34.SA | $21.7 4.4 USD |
+5.19
|
$43.8B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.8B 8.88B USD | 0 | -$0.24 -0.04 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$149.6B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.6B 8.86B USD | 13.69 | $38.69 2.29 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.58B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.58B 8.83B USD | 15.83 | $0.56 0.11 USD | |
| Toho Co., Ltd. TOH.F | $47.2 51.6 USD |
+0.43
|
$8.05B 8.8B USD | $70 76.52 USD | $47.2 51.6 USD | $47.2 51.6 USD | $8.05B 8.8B USD | 30.25 | $1.56 1.71 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,600 0.61 USD |
-1.03
|
$136.17T 8.7B USD | $8.9K 0.57 USD | $9,425 0.6 USD | $9,825 0.63 USD | $136.17T 8.7B USD | 112.46 | $85.36 0.005 USD | |
| The New York Times Company NYT.F | $48.57 53.09 USD |
-0.08
|
$7.95B 8.69B USD | $22 24.05 USD | $48.57 53.09 USD | $48.57 53.09 USD | $7.95B 8.69B USD | 30.35 | $1.6 1.75 USD | |
| WPP plc WPPGF | $7.8 — |
0
|
$8.5B — | $6.72K — | $7.76 — | $7.9 — | $8.5B — | 11.64 | $0.67 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.49B — | $200 — | $48.92 — | $49.9 — | $8.49B — | 19.26 | $2.59 — | |
| SK Telecom Co., Ltd. 017670.KS | $52,800 39.86 USD |
-0.56
|
$11.24T 8.48B USD | $894.46K 675.17 USD | $52,600 39.7 USD | $53,300 40.23 USD | $11.24T 8.48B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $2.12 2.32 USD |
0
|
$7.74B 8.47B USD | $2.2K 2.4K USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.74B 8.47B USD | 42.39 | $0.05 0.05 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.74B 8.46B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 52.30 | $0.39 0.43 USD | |
| Square Enix SQNNY | $32.41 — |
+9.86
|
$8.32B — | $4 — | $32.41 — | $32.41 — | $8.32B — | 46.29 | $0.7 — | |
| Paramount Global 0VVB.F | $10.45 11.43 USD |
+0.73
|
$7.52B 8.22B USD | $200 218.63 USD | $10.45 11.43 USD | $10.45 11.43 USD | $7.52B 8.22B USD | 0 | -$7.19 -7.8 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.09 21.96 USD |
+0.37
|
$7.51B 8.21B USD | $100 109.31 USD | $20.09 21.96 USD | $20.09 21.96 USD | $7.51B 8.21B USD | 17.31 | $1.16 1.27 USD | |
| Paramount Global 0VV.F | $19.42 21.23 USD |
+0.21
|
$7.48B 8.18B USD | $400 437.25 USD | $19.42 21.23 USD | $19.42 21.23 USD | $7.48B 8.18B USD | 0 | -$7.19 -7.8 USD | |
| Paramount Global PARA.VI | $10.41 11.38 USD |
0
|
$7.47B 8.16B USD | $0 0 USD | $10.41 11.38 USD | $10.41 11.38 USD | $7.47B 8.16B USD | 0 | -$7.24 -7.9 USD | |
| Elisa Oyj EIA.F | $46.3 50.61 USD |
-0.77
|
$7.43B 8.12B USD | $10 10.93 USD | $46.3 50.61 USD | $46.3 50.61 USD | $7.43B 8.12B USD | 20.39 | $2.27 2.48 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $10 — |
-2.44
|
$8.11B — | $300 — | $10 — | $10 — | $8.11B — | 15.15 | $0.66 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Vend Marketplaces ASA 0R9I.IL | $340.6 32.67 USD |
-0.26
|
$83.09B 7.97B USD | $6.96K 667.47 USD | $340 32.62 USD | $341 32.71 USD | $83.09B 7.97B USD | 0 | -$10.43 -1.0005 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.94B — | $1K — | $8.9 — | $8.9 — | $7.94B — | 26.96 | $0.33 — | |
| Vend Marketplaces ASA SBSNY | $33.19 — |
+2.19
|
$7.93B — | $60 — | $33.19 — | $33.19 — | $7.93B — | 32.53 | $1.02 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| WPP plc 0WP.F | $6.45 7.05 USD |
-0.77
|
$7.09B 7.75B USD | $347 379.32 USD | $6.35 6.94 USD | $6.45 7.05 USD | $7.09B 7.75B USD | 11.12 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.6 9.4 USD |
-0.58
|
$7.02B 7.68B USD | $300 327.94 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.02B 7.68B USD | 15.08 | $0.57 0.62 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.37 — |
0
|
$7.66B — | $2.88K — | $2.37 — | $2.37 — | $7.66B — | 18.23 | $0.13 — | |
| WPP plc 0WPA.F | $32 34.98 USD |
-2.44
|
$6.97B 7.62B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $6.97B 7.62B USD | 11.42 | $2.8 3.06 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
+0.56
|
$6.97B 7.62B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.97B 7.62B USD | 30.86 | $0.29 0.32 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.17 18.77 USD |
-1.55
|
$6.96B 7.61B USD | $170 185.83 USD | $17.17 18.77 USD | $17.17 18.77 USD | $6.96B 7.61B USD | 14.55 | $1.18 1.29 USD | |
| Bilibili Inc. 71BB.F | $16.6 18.15 USD |
+0.61
|
$6.94B 7.59B USD | $15 16.4 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.94B 7.59B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
0
|
$7.57B — | $100 — | $63 — | $63 — | $7.57B — | 45.00 | $1.4 — | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.94 30.54 USD |
-0.23
|
$6.85B 7.49B USD | $0 0 USD | $27.77 30.36 USD | $27.94 30.54 USD | $6.85B 7.49B USD | 15.78 | $1.77 1.93 USD | |
| Vend Marketplaces ASA XPGB.F | $29.4 32.14 USD |
+0.07
|
$6.81B 7.44B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $6.81B 7.44B USD | 31.95 | $0.92 1.01 USD | |
| Vend Marketplaces ASA XPG.F | $30.96 33.84 USD |
-0.06
|
$6.8B 7.43B USD | $150 163.97 USD | $30.96 33.84 USD | $30.96 33.84 USD | $6.8B 7.43B USD | 34.02 | $0.91 0.99 USD | |
| Bilibili Inc. 71BA.F | $16.7 18.26 USD |
-1.76
|
$6.78B 7.41B USD | $115 125.71 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.78B 7.41B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,126 61.6 USD |
0
|
$1.1T 7.4B USD | $413.6K 2.79K USD | $9,067 61.2 USD | $9,161 61.84 USD | $1.1T 7.4B USD | 44.84 | $203.51 1.37 USD | |
| Intouch Holdings Public Company Limited INTUCH.BK | $81.5 2.29 USD |
0
|
$261.35B 7.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.35B 7.35B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Tele2 AB (publ) TLTZF | $10 — |
-29.08
|
$7.27B — | $625 — | $10 — | $10 — | $7.27B — | 16.94 | $0.59 — | |
| Square Enix Holdings Co., Ltd. EI4.F | $54.9 60.01 USD |
+0.09
|
$6.65B 7.27B USD | $36 39.35 USD | $54.9 60.01 USD | $54.9 60.01 USD | $6.65B 7.27B USD | 43.92 | $1.25 1.37 USD | |
| HKT Trust and HKT HKTTF | $0.9499 — |
-1.06
|
$7.23B — | $24 — | $0.9499 — | $0.9499 — | $7.23B — | 10.60 | $0.09 — | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.33B 7.13B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||