Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (597)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (655)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telekom Austria AG
TKA.VI
AT
|
€9.78 11.29 USD |
-0.71
|
€6.49B 7.5B USD | €8.77K 10.12K USD | €9.77 11.28 USD | €9.92 11.45 USD | €6.49B 7.5B USD | 10.29 | €0.95 1.1 USD | ||
Zillow Group, Inc.
ZG
US
|
$32.68 — |
+1.43
|
$7.48B — | $969.51K — | $32.17 — | $34.33 — | $7.48B — | 130.71 | $0.25 — | ||
Bilibili
BILI
US
|
$17.85 — |
-0.06
|
$7.44B — | $1.90M — | $17.83 — | $18.16 — | $7.44B — | 36.42 | $0.49 — | ||
Zillow
Z
US
|
$32.36 — |
+1.03
|
$7.40B — | $5.26M — | $31.83 — | $34.11 — | $7.40B — | 129.43 | $0.25 — | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.61 5.7 USD |
-1.56
|
CN¥49.62B 7.32B USD | CN¥36.22M 5.34M USD | CN¥38.41 5.67 USD | CN¥39.18 5.78 USD | CN¥49.62B 7.32B USD | 0 | -CN¥1.37 -0.2 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€39.14 45.18 USD |
-1.51
|
€6.28B 7.25B USD | €90.79K 104.8K USD | €39.10 45.13 USD | €39.80 45.94 USD | €6.28B 7.25B USD | 18.28 | €2.14 2.47 USD | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.67 — |
-2.69
|
$7.25B — | $7.03K — | $8.65 — | $8.71 — | $7.25B — | 19.26 | $0.45 — | ||
Bilibili Inc.
9626.HK
HK
|
HK$136.00 17.39 USD |
-3.82
|
HK$56.68B 7.25B USD | HK$7.40M 946.21K USD | HK$134.50 17.2 USD | HK$140.70 17.99 USD | HK$56.68B 7.25B USD | 35.14 | HK$3.87 0.49 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,284 8.67 USD |
-0.39
|
¥1T 7.21B USD | ¥3M 21.27K USD | ¥1,256 8.48 USD | ¥1,286 8.68 USD | ¥1T 7.21B USD | 20.97 | ¥61 0.41 USD | ||
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 64.30 2.02 USD |
-1.15
|
TRY 225.05B 7.07B USD | TRY 19.48M 611.76K USD | TRY 64.20 2.02 USD | TRY 65.25 2.05 USD | TRY 225.05B 7.07B USD | 8.41 | TRY 7.64 0.24 USD | ||
Arabian Internet and Communication Services Company
7202.SR
SR
|
SAR 220.00 58.69 USD |
+2.18
|
SAR 26.19B 6.99B USD | SAR 166.47K 44.41K USD | SAR 215.40 57.46 USD | SAR 220.00 58.69 USD | SAR 26.19B 6.99B USD | 17.46 | SAR 12.60 3.36 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.80 0.6 USD |
+3.7
|
MYR 32.85B 6.98B USD | MYR 4.53M 964.02K USD | MYR 2.71 0.58 USD | MYR 2.83 0.6 USD | MYR 32.85B 6.98B USD | 21.53 | MYR 0.13 0.03 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$772.00 24.53 USD |
+2.8
|
NT$217.55B 6.91B USD | NT$1.70M 53.93K USD | NT$754.00 23.96 USD | NT$772.00 24.53 USD | NT$217.55B 6.91B USD | 20.39 | NT$37.85 1.2 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.00 2.31 USD |
-0.5
|
€5.95B 6.87B USD | €26.63K 30.74K USD | €2.00 2.31 USD | €2.03 2.34 USD | €5.95B 6.87B USD | 33.33 | €0.06 0.07 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥24.28 3.58 USD |
-0.12
|
CN¥46.15B 6.81B USD | CN¥41.15M 6.07M USD | CN¥23.98 3.54 USD | CN¥24.73 3.65 USD | CN¥46.15B 6.81B USD | 18.39 | CN¥1.32 0.19 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$26.57 17.59 USD |
+0.23
|
A$10.07B 6.66B USD | A$923.24K 611.05K USD | A$26.10 17.27 USD | A$26.57 17.59 USD | A$10.07B 6.66B USD | 34.06 | A$0.78 0.52 USD | ||
Tata Communications Limited
TATACOMM.NS
IN
|
₹1,913.60 23.15 USD |
-1.05
|
₹545.41B 6.6B USD | ₹510.53K 6.18K USD | ₹1,890.20 22.87 USD | ₹1,951.90 23.61 USD | ₹545.41B 6.6B USD | 52.35 | ₹36.55 0.44 USD | ||
Telecom Argentina
TEO
US
|
$15.11 — |
-0.98
|
$6.51B — | $357.51K — | $14.88 — | $15.47 — | $6.51B — | 26.50 | $0.57 — | ||
|
Kanzhun
BZ
US
|
$14.20 — |
+3.65
|
$6.38B — | $2.95M — | $13.76 — | $14.23 — | $6.38B — | 13.39 | $1.06 — | ||
Scout24 SE
G24.DE
DE
|
€77.50 89.46 USD |
+0.85
|
€5.48B 6.33B USD | €53.47K 61.72K USD | €76.75 88.6 USD | €78.75 90.9 USD | €5.48B 6.33B USD | 21.46 | €3.61 4.17 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥3,270 22.07 USD |
+1.55
|
¥927B 6.26B USD | ¥3M 23.13K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥927B 6.26B USD | 39.82 | ¥82 0.55 USD | ||
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€54.25 62.62 USD |
+1.35
|
€5.30B 6.12B USD | €2.84K 3.28K USD | €53.10 61.3 USD | €54.35 62.74 USD | €5.30B 6.12B USD | 24.43 | €2.22 2.56 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.48 1.59 USD |
+1.77
|
MYR 28.71B 6.1B USD | MYR 7.70M 1.64M USD | MYR 7.30 1.55 USD | MYR 7.52 1.6 USD | MYR 28.71B 6.1B USD | 17.80 | MYR 0.42 0.09 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.40 62.8 USD |
+2.64
|
€5.22B 6.03B USD | €39.25K 45.31K USD | €53.10 61.3 USD | €54.45 62.85 USD | €5.22B 6.03B USD | 17.71 | €3.07 3.54 USD | ||
|
CD Projekt
OTGLY
US
|
$15.04 — |
+0.2
|
$6.01B — | $854.00 — | $15.10 — | $15.32 — | $6.01B — | 38.56 | $0.39 — | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,448 16.52 USD |
-0.1
|
¥883B 5.96B USD | ¥1M 7.14K USD | ¥2,408 16.26 USD | ¥2,450 16.54 USD | ¥883B 5.96B USD | 29.82 | ¥82 0.55 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.83 2.63 USD |
-1.98
|
CN¥39.44B 5.82B USD | CN¥29.45M 4.35M USD | CN¥17.75 2.62 USD | CN¥18.14 2.68 USD | CN¥39.44B 5.82B USD | 12.12 | CN¥1.47 0.22 USD | ||
|
RTL Group S.A.
RRTL.F
DE
|
€32.25 37.23 USD |
-1.23
|
€4.99B 5.76B USD | €495.00 571.4 USD | €32.05 37 USD | €32.30 37.29 USD | €4.99B 5.76B USD | 214.99 | €0.15 0.17 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€32.15 37.11 USD |
-1.23
|
€4.97B 5.74B USD | €806.00 930.39 USD | €32.15 37.11 USD | €32.40 37.4 USD | €4.97B 5.74B USD | 9.89 | €3.25 3.75 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.10 37.05 USD |
-0.16
|
€4.97B 5.73B USD | €19.21K 22.17K USD | €32.05 37 USD | €32.40 37.4 USD | €4.97B 5.73B USD | 213.99 | €0.15 0.17 USD | ||
CD Projekt S.A.
CDR.WA
PL
|
PLN 224.20 56.99 USD |
+0.76
|
PLN 22.40B 5.69B USD | PLN 359.78K 91.45K USD | PLN 220.70 56.1 USD | PLN 229.60 58.36 USD | PLN 22.40B 5.69B USD | 39.68 | PLN 5.65 1.44 USD | ||
|
Maxis Berhad
6012.KL
MY
|
MYR 3.41 0.73 USD |
+3.02
|
MYR 26.72B 5.68B USD | MYR 3.27M 694.58K USD | MYR 3.32 0.71 USD | MYR 3.43 0.73 USD | MYR 26.72B 5.68B USD | 17.05 | MYR 0.20 0.04 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.00 23.12 USD |
+0.25
|
NOK 58.79B 5.64B USD | NOK 20.77K 1.99K USD | NOK 241.00 23.12 USD | NOK 243.40 23.35 USD | NOK 58.79B 5.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
PCCW Limited
0008.HK
HK
|
HK$5.65 0.72 USD |
-1.05
|
HK$43.77B 5.6B USD | HK$9.07M 1.16M USD | HK$5.60 0.72 USD | HK$5.75 0.74 USD | HK$43.77B 5.6B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,122 21.07 USD |
+0.68
|
¥810B 5.47B USD | ¥1M 7.87K USD | ¥3,095 20.89 USD | ¥3,165 21.36 USD | ¥810B 5.47B USD | 0 | -¥1,262 -8.5 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.44 0.8 USD |
+1.12
|
CN¥36.84B 5.44B USD | CN¥246.26M 36.34M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥36.84B 5.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Turkcell Iletisim Hizmetleri A.S
TKC
US
|
$6.16 — |
+3.01
|
$5.36B — | $2.10M — | $6.16 — | $6.29 — | $5.36B — | 13.39 | $0.46 — | ||
|
SES S.A.
0M6P.IL
GB
|
€7.52 8.67 USD |
-4.42
|
€4.62B 5.34B USD | €45.57K 52.6K USD | €7.46 8.61 USD | €7.78 8.98 USD | €4.62B 5.34B USD | 0 | -€0.17 -0.1 USD | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.35 — |
-2.05
|
$5.27B — | $136.00 — | $24.57 — | $24.81 — | $5.27B — | 0 | -$2.00 — | ||
|
Nexstar Media
NXST
US
|
$172.29 — |
-1.27
|
$5.26B — | $416.74K — | $170.37 — | $177.78 — | $5.26B — | 36.50 | $4.72 — | ||
|
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.69 3.99 USD |
-1.38
|
PLN 20.59B 5.23B USD | PLN 639.02K 162.42K USD | PLN 15.64 3.97 USD | PLN 15.97 4.06 USD | PLN 20.59B 5.23B USD | 24.13 | PLN 0.65 0.17 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€25.86 29.85 USD |
-1.22
|
€4.47B 5.16B USD | €10.27K 11.86K USD | €25.82 29.8 USD | €26.16 30.2 USD | €4.47B 5.16B USD | 16.26 | €1.59 1.84 USD | ||
United Internet AG
0GE4.IL
GB
|
€25.85 29.84 USD |
-0.77
|
€4.47B 5.16B USD | €4.14K 4.78K USD | €25.85 29.84 USD | €26.18 30.22 USD | €4.47B 5.16B USD | 15.76 | €1.64 1.89 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.64 1.72 USD |
+0.69
|
CN¥34.15B 5.04B USD | CN¥33.08M 4.88M USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥34.15B 5.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.58 22.6 USD |
+3.65
|
€4.33B 4.99B USD | €1.37K 1.58K USD | €19.48 22.49 USD | €19.99 23.08 USD | €4.33B 4.99B USD | 23.87 | €0.82 0.95 USD | ||
|
Autotrader
ATDRF
US
|
$6.25 — |
-2.11
|
$4.97B — | $1.95K — | $6.25 — | $6.25 — | $4.97B — | 13.58 | $0.46 — | ||
|
1&1 AG
1U1.DE
DE
|
€23.80 27.47 USD |
+0.42
|
€4.20B 4.85B USD | €6.46K 7.45K USD | €23.30 26.9 USD | €23.90 27.59 USD | €4.20B 4.85B USD | 31.31 | €0.76 0.88 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.69 22.73 USD |
+4.73
|
€4.19B 4.84B USD | €122.29K 141.16K USD | €19.39 22.38 USD | €20.14 23.25 USD | €4.19B 4.84B USD | 16.00 | €1.23 1.42 USD | ||
Liberty Broadband Corporation
LBRDK
US
|
$33.64 — |
-1.61
|
$4.83B — | $1.30M — | $33.07 — | $34.73 — | $4.83B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$33.55 — |
-1.67
|
$4.83B — | $136.04K — | $33.06 — | $34.55 — | $4.83B — | 0 | -$16.53 — | ||
|
Autotrader
ATDRY
US
|
$1.51 — |
+1.68
|
$4.80B — | $110.61K — | $1.51 — | $1.52 — | $4.80B — | 13.72 | $0.11 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$45.39 — |
-4.08
|
$4.80B — | $3.11M — | $44.67 — | $48.24 — | $4.80B — | 45.84 | $0.99 — | ||
|
1&1 AG
0E6Y.IL
GB
|
€23.50 27.13 USD |
-2.08
|
€4.14B 4.78B USD | €963.00 1.11K USD | €22.90 26.43 USD | €23.70 27.36 USD | €4.14B 4.78B USD | 11.92 | €1.97 2.27 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.68 2.44 USD |
+1.1
|
A$7.22B 4.78B USD | A$3.06M 2.03M USD | A$3.58 2.37 USD | A$3.68 2.44 USD | A$7.22B 4.78B USD | 122.66 | A$0.03 0.02 USD | ||
|
Rightmove PLC
RTMVY
US
|
$12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.73 2.17 USD |
-1.67
|
CN¥31.47B 4.64B USD | CN¥38.28M 5.65M USD | CN¥14.68 2.17 USD | CN¥15.01 2.21 USD | CN¥31.47B 4.64B USD | 14.44 | CN¥1.02 0.15 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,334 9 USD |
+3.01
|
¥676B 4.57B USD | ¥4M 29.93K USD | ¥1,305 8.81 USD | ¥1,336 9.02 USD | ¥676B 4.57B USD | 16.61 | ¥80 0.54 USD | ||
Telephone and Data Systems
TDS
US
|
$39.83 — |
-0.8
|
$4.53B — | $413.73K — | $39.50 — | $40.38 — | $4.53B — | 23.42 | $1.70 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.40 — |
-1.47
|
$4.53B — | $691.00 — | $13.00 — | $13.40 — | $4.53B — | 0 | -$16.05 — | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,330 22.48 USD |
+0.15
|
¥659B 4.45B USD | ¥982K 6.63K USD | ¥3,303 22.3 USD | ¥3,344 22.57 USD | ¥659B 4.45B USD | 35.01 | ¥95 0.64 USD | ||
|
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.81 1.3 USD |
+1.97
|
CN¥29.62B 4.37B USD | CN¥52.47M 7.74M USD | CN¥8.50 1.25 USD | CN¥8.84 1.3 USD | CN¥29.62B 4.37B USD | 51.82 | CN¥0.17 0.03 USD | ||
|
ITV plc
ITVPY
US
|
$10.86 — |
-3.89
|
$4.15B — | $210.00 — | $11.30 — | $11.30 — | $4.15B — | 13.92 | $0.78 — | ||
|
Liberty Global
LBTYA
US
|
$12.04 — |
-3.37
|
$4.07B — | $2.52M — | $12.02 — | $12.48 — | $4.07B — | 0 | -$16.05 — | ||
|
WPP
WPP
US
|
$18.74 — |
-1.73
|
$4.04B — | $262.08K — | $18.71 — | $19.26 — | $4.04B — | 0 | -$1.31 — | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.24 2.97 USD |
-2.11
|
HK$31.52B 4.03B USD | HK$13.38M 1.71M USD | HK$22.84 2.92 USD | HK$24.12 3.08 USD | HK$31.52B 4.03B USD | 13.83 | HK$1.68 0.21 USD | ||
Manchester United
MANU
US
|
$23.30 — |
+0.39
|
$4.02B — | $174.18K — | $22.83 — | $23.49 — | $4.02B — | 0 | -$0.14 — | ||
Eutelsat
ETCMY
US
|
$0.84 — |
-8.13
|
$3.94B — | $104.38K — | $0.81 — | $0.87 — | $3.94B — | 0 | -$0.22 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$11.60 — |
-3.41
|
$3.92B — | $1.06M — | $11.58 — | $12.02 — | $3.92B — | 0 | -$16.05 — | ||
|
China Film Co., Ltd.
600977.SS
CN
|
CN¥14.20 2.1 USD |
+0.28
|
CN¥26.51B 3.91B USD | CN¥28.52M 4.21M USD | CN¥13.85 2.04 USD | CN¥14.35 2.12 USD | CN¥26.51B 3.91B USD | 177.50 | CN¥0.08 0.01 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,021 27.14 USD |
-1.08
|
¥573B 3.87B USD | ¥372K 2.51K USD | ¥3,952 26.68 USD | ¥4,080 27.54 USD | ¥573B 3.87B USD | 122.10 | ¥33 0.22 USD | ||
PLDT
PHI
US
|
$17.88 — |
+1.94
|
$3.86B — | $384.33K — | $17.78 — | $18.45 — | $3.86B — | 8.27 | $2.16 — | ||
|
Axiata Group Berhad
6888.KL
MY
|
MYR 1.97 0.42 USD |
+3.68
|
MYR 18.10B 3.85B USD | MYR 12.99M 2.76M USD | MYR 1.88 0.4 USD | MYR 2.00 0.43 USD | MYR 18.10B 3.85B USD | 65.66 | MYR 0.03 0.006 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥13.32 1.97 USD |
+0.83
|
CN¥25.84B 3.81B USD | CN¥76.63M 11.31M USD | CN¥13.04 1.92 USD | CN¥13.74 2.03 USD | CN¥25.84B 3.81B USD | 47.57 | CN¥0.28 0.04 USD | ||
Cinemark
CNK
US
|
$32.17 — |
-4.82
|
$3.76B — | $2.05M — | $32.05 — | $33.20 — | $3.76B — | 24.74 | $1.30 — | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€2.72 3.14 USD |
-6.21
|
€3.20B 3.7B USD | €6.78K 7.83K USD | €2.72 3.14 USD | €2.80 3.23 USD | €3.20B 3.7B USD | 0 | -€0.76 -0.8 USD | ||
Eutelsat Communications S.A.
EUTLF
US
|
$3.13 — |
-10.06
|
$3.69B — | $23.81K — | $3.12 — | $3.25 — | $3.69B — | 0 | -$0.88 — | ||
|
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.15 0.53 USD |
-1.19
|
HK$28.74B 3.68B USD | HK$7.20M 920.53K USD | HK$4.12 0.53 USD | HK$4.19 0.54 USD | HK$28.74B 3.68B USD | 6.91 | HK$0.60 0.08 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.53 8.69 USD |
-3.57
|
€3.18B 3.67B USD | €339.87K 392.32K USD | €7.44 8.58 USD | €7.79 8.99 USD | €3.18B 3.67B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.69 3.11 USD |
-0.3
|
€3.17B 3.66B USD | €1.78M 2.05M USD | €2.64 3.05 USD | €2.84 3.28 USD | €3.17B 3.66B USD | 0 | -€0.76 -0.8 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.69 3.11 USD |
-1.86
|
€3.17B 3.66B USD | €10.73K 12.39K USD | €2.69 3.11 USD | €2.76 3.19 USD | €3.17B 3.66B USD | 0 | -€0.76 -0.8 USD | ||
|
VEON
VEON
US
|
$52.22 — |
-0.39
|
$3.62B — | $53.80K — | $52.00 — | $53.96 — | $3.62B — | 6.96 | $7.50 — | ||
|
SEEK Limited
SKLTY
US
|
$19.24 — |
-0.67
|
$3.56B — | $1.90K — | $19.28 — | $19.37 — | $3.56B — | 0 | -$0.31 — | ||
|
Atlanta Braves
BATRA
US
|
$55.01 — |
+0.4
|
$3.53B — | $41.32K — | $54.34 — | $55.18 — | $3.53B — | 0 | -$0.34 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$74.57 — |
+1.47
|
$3.53B — | $714.46K — | $69.44 — | $74.62 — | $3.53B — | 72.39 | $1.03 — | ||
|
freenet AG
0MV2.IL
GB
|
€25.64 29.6 USD |
-0.85
|
€3.05B 3.52B USD | €18.17K 20.97K USD | €25.62 29.57 USD | €25.85 29.84 USD | €3.05B 3.52B USD | 46.61 | €0.55 0.63 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥329.46 48.61 USD |
-3.49
|
CN¥23.73B 3.5B USD | CN¥1.74M 256.93K USD | CN¥329.04 48.55 USD | CN¥339.83 50.14 USD | CN¥23.73B 3.5B USD | 11.69 | CN¥28.16 4.15 USD | ||
freenet AG
FNTN.DE
DE
|
€25.66 29.62 USD |
+0.08
|
€3.03B 3.49B USD | €100.61K 116.14K USD | €25.64 29.6 USD | €25.86 29.85 USD | €3.03B 3.49B USD | 11.66 | €2.20 2.54 USD | ||
|
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥23.31B 3.44B USD | CN¥6.01M 886.67K USD | CN¥9.15 1.35 USD | CN¥9.34 1.38 USD | CN¥23.31B 3.44B USD | 13.47 | CN¥0.68 0.1 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,464 9.89 USD |
+1.17
|
¥489B 3.3B USD | ¥890K 6.01K USD | ¥1,443 9.74 USD | ¥1,464 9.89 USD | ¥489B 3.3B USD | 11.11 | ¥132 0.89 USD | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.82 — |
+0.2
|
$3.26B — | $775.11K — | $50.47 — | $51.33 — | $3.26B — | 0 | -$0.34 — | ||
Vodafone Qatar P.Q.S.C.
VFQS.QA
QA
|
QAR 2.80 0.77 USD |
0
|
QAR 11.82B 3.25B USD | QAR 1.44M 395.57K USD | QAR 2.78 0.76 USD | QAR 2.80 0.77 USD | QAR 11.82B 3.25B USD | 15.53 | QAR 0.18 0.05 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.71 9.07 USD |
-0.58
|
A$4.90B 3.24B USD | A$686.62K 454.44K USD | A$13.36 8.84 USD | A$13.73 9.09 USD | A$4.90B 3.24B USD | 0 | -A$0.22 -0.1 USD | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.24 6.05 USD |
-2.15
|
€2.71B 3.12B USD | €3.56K 4.11K USD | €5.22 6.02 USD | €5.34 6.16 USD | €2.71B 3.12B USD | 12.18 | €0.43 0.5 USD | ||
|
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.57 0.2 USD |
0
|
HK$24.41B 3.12B USD | HK$152.37M 19.48M USD | HK$1.54 0.2 USD | HK$1.62 0.21 USD | HK$24.41B 3.12B USD | 12.07 | HK$0.13 0.02 USD | ||
|
Helios Towers
HTWSF
US
|
$3.04 — |
+3.57
|
$3.11B — | $10.80K — | $2.95 — | $3.00 — | $3.11B — | 101.50 | $0.03 — | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.25 6.05 USD |
-1.41
|
€2.69B 3.1B USD | €270.88K 312.69K USD | €5.21 6.01 USD | €5.33 6.15 USD | €2.69B 3.1B USD | 10.92 | €0.48 0.55 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.71 4.29 USD |
-0.05
|
€2.60B 3B USD | €92.03K 106.24K USD | €3.70 4.27 USD | €3.76 4.34 USD | €2.60B 3B USD | 12.37 | €0.30 0.35 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 36.06 3.52 USD |
-3.61
|
SEK 30.40B 2.97B USD | SEK 17.62K 1.72K USD | SEK 35.20 3.44 USD | SEK 38.23 3.73 USD | SEK 30.40B 2.97B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$113.30 14.49 USD |
-2.58
|
HK$23.19B 2.97B USD | HK$789.23K 100.91K USD | HK$112.50 14.38 USD | HK$116.50 14.9 USD | HK$23.19B 2.97B USD | 7.60 | HK$14.89 1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||