Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM S.A. TIMS3.SA | $17.53 3.55 USD |
+0.06
|
$42.42B 8.6B USD | $7.34M 1.49M USD | $17.34 3.51 USD | $17.73 3.59 USD | $42.42B 8.6B USD | 13.48 | $1.3 0.26 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.32 0.35 USD |
+1.71
|
$7.82B 8.54B USD | $36.26M 39.64M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.82B 8.54B USD | 0 | -$0.15 -0.1 USD | |
| Roku ROKU | $58.4 — |
-1.67
|
$8.52B — | $2.57M — | $57.03 — | $59.03 — | $8.52B — | 0 | -$0.89 — | |
| Elisa Oyj 0I8Y.IL | $45.3 49.52 USD |
+0.67
|
$7.69B 8.4B USD | $31.64K 34.59K USD | $45.32 49.54 USD | $45.78 50.04 USD | $7.69B 8.4B USD | 19.19 | $2.36 2.58 USD | |
| CAR Group Limited CAR.AX | $32.62 21.59 USD |
+1.34
|
$12.32B 8.15B USD | $1.01M 669.74K USD | $32.12 21.26 USD | $32.82 21.72 USD | $12.32B 8.15B USD | 49.42 | $0.66 0.44 USD | |
| Elisa Oyj ELISA.HE | $45.78 50.04 USD |
+1.06
|
$7.34B 8.03B USD | $347.09K 379.41K USD | $45.16 49.37 USD | $45.78 50.04 USD | $7.34B 8.03B USD | 20.52 | $2.23 2.44 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.65 2.73 USD |
-0.66
|
$57.65B 8.02B USD | $91.88M 12.77M USD | $19.45 2.7 USD | $20.2 2.81 USD | $57.65B 8.02B USD | 115.58 | $0.17 0.02 USD | |
| Telecom Italia S.p.A. TIIAY | $3.56 — |
+0.28
|
$7.98B — | $1.01K — | $3.56 — | $3.61 — | $7.98B — | 0 | -$0.34 — | |
| The New York Times Company NYT | $48.8 — |
+0.08
|
$7.97B — | $1.43M — | $48.44 — | $49.35 — | $7.97B — | 27.57 | $1.77 — | |
| Telecom Italia S.p.A. TQI.F | $0.32 0.35 USD |
+1.9
|
$7.09B 7.75B USD | $3.3K 3.61K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $7.09B 7.75B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Global PARAA | $22.37 — |
-1.02
|
$7.68B — | $24.03K — | $22.06 — | $22.4 — | $7.68B — | 0 | -$9.36 — | |
| Paramount Global PARA | $10.71 — |
-1.38
|
$7.65B — | $6.8M — | $10.62 — | $10.88 — | $7.65B — | 0 | -$9.36 — | |
| WPP WPP | $35.46 — |
-2.66
|
$7.65B — | $216.07K — | $35.26 — | $36 — | $7.65B — | 10.97 | $3.23 — | |
| Rightmove plc RTMVY | $19.26 — |
-1.33
|
$7.48B — | $4.59K — | $19.13 — | $19.47 — | $7.48B — | 30.09 | $0.64 — | |
| International Games System Co.,Ltd. 3293.TWO | $814 25.87 USD |
+1.24
|
$229.39B 7.29B USD | $3.66M 116.31K USD | $797 25.32 USD | $843 26.79 USD | $229.39B 7.29B USD | 25.63 | $31.75 1.01 USD | |
| Bilibili Inc. 0T3W.IL | $15.95 — |
-4.87
|
$7.27B — | $7.56K — | $15.95 — | $16.32 — | $7.27B — | 0 | -$1.78 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.5 — |
0
|
$7.26B — | $12 — | $7.91 — | $7.91 — | $7.26B — | 12.87 | $0.66 — | |
| TIM TIMB | $14.9 — |
-0.4
|
$7.21B — | $379.88K — | $14.68 — | $15.1 — | $7.21B — | 13.42 | $1.11 — | |
| Match MTCH | $28.65 — |
-1.48
|
$7.17B — | $3.35M — | $28.41 — | $29.13 — | $7.17B — | 14.18 | $2.02 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.8 0.95 USD |
-1.73
|
$50.68B 7.05B USD | $103.77M 14.43M USD | $6.74 0.94 USD | $7.05 0.98 USD | $50.68B 7.05B USD | 56.66 | $0.12 0.02 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.82 17.29 USD |
+0.19
|
$6.42B 7.01B USD | $237.03K 259.1K USD | $15.61 17.06 USD | $15.94 17.42 USD | $6.42B 7.01B USD | 13.63 | $1.16 1.27 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3699 0.4 USD |
+2.38
|
$6.29B 6.87B USD | $33.81M 36.96M USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $6.29B 6.87B USD | 0 | -$0.03 -0.03 USD | |
| Sirius XM SIRI | $20.08 — |
-1.67
|
$6.8B — | $2.76M — | $19.83 — | $20.41 — | $6.8B — | 0 | -$4.93 — | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.35 USD |
+1.29
|
$6.22B 6.8B USD | $362.69M 396.47M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.22B 6.8B USD | 0 | -$0.03 -0.03 USD | |
| Bilibili BILI | $16.19 — |
-3.52
|
$6.74B — | $4.1M — | $15.88 — | $16.34 — | $6.74B — | 0 | -$0.44 — | |
| Bilibili Inc. 9626.HK | $127.2 16.26 USD |
-2.97
|
$52.6B 6.73B USD | $3.89M 497.93K USD | $125.2 16.01 USD | $129.8 16.6 USD | $52.6B 6.73B USD | 0 | -$3.43 -0.4 USD | |
| Schibsted ASA SCHB.OL | $297.8 28.57 USD |
+1.09
|
$68.34B 6.56B USD | $41.38K 3.97K USD | $293 28.11 USD | $297.8 28.57 USD | $68.34B 6.56B USD | 14.91 | $19.97 1.92 USD | |
| Schibsted ASA SCHA.OL | $316 30.31 USD |
+1.67
|
$67.9B 6.51B USD | $79.38K 7.61K USD | $307.6 29.51 USD | $316 30.31 USD | $67.9B 6.51B USD | 15.81 | $19.98 1.92 USD | |
| Telekom Austria AG TKA.VI | $8.49 9.28 USD |
+2.91
|
$5.64B 6.16B USD | $30.54K 33.38K USD | $8.29 9.06 USD | $8.5 9.29 USD | $5.64B 6.16B USD | 9.03 | $0.94 1.03 USD | |
| Quebecor Inc. QBR-B.TO | $35.41 26.28 USD |
+0.77
|
$8.19B 6.08B USD | $400.05K 296.86K USD | $35.22 26.14 USD | $35.6 26.42 USD | $8.19B 6.08B USD | 10.96 | $3.23 2.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $88.55 2.78 USD |
-1.5
|
$192.91B 6.06B USD | $17.21M 540.62K USD | $87.8 2.76 USD | $90.1 2.83 USD | $192.91B 6.06B USD | 17.39 | $5.09 0.16 USD | |
| TPG Telecom Limited TPG.AX | $4.9 3.24 USD |
0
|
$9.11B 6.03B USD | $1.12M 738.76K USD | $4.87 3.22 USD | $4.94 3.27 USD | $9.11B 6.03B USD | 0 | -$0.06 -0.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $35.35 4.52 USD |
-4.33
|
$46.98B 6.01B USD | $12.63M 1.61M USD | $34.55 4.42 USD | $36.65 4.69 USD | $46.98B 6.01B USD | 29.95 | $1.18 0.15 USD | |
| RTL Group S.A. RRTL.DE | $35.1 38.37 USD |
0
|
$5.43B 5.94B USD | $95.33K 104.2K USD | $34.4 37.6 USD | $35.2 38.48 USD | $5.43B 5.94B USD | 16.32 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $34.95 38.21 USD |
-0.85
|
$5.41B 5.91B USD | $397 433.97 USD | $34.5 37.71 USD | $35 38.26 USD | $5.41B 5.91B USD | 16.25 | $2.15 2.35 USD | |
| CD Projekt OTGLY | $14.6 — |
+1.39
|
$5.9B — | $3.6K — | $14.6 — | $14.67 — | $5.9B — | 50.34 | $0.29 — | |
| RTL Group S.A. 0MNC.IL | $34.7 37.93 USD |
-1.21
|
$5.37B 5.87B USD | $2.13K 2.32K USD | $34.55 37.77 USD | $35.15 38.42 USD | $5.37B 5.87B USD | 10.67 | $3.25 3.55 USD | |
| Quebecor QBCRF | $25.19 — |
0
|
$5.86B — | $400 — | $25.01 — | $25.01 — | $5.86B — | 10.81 | $2.33 — | |
| Maxis Berhad 6012.KL | $3.45 0.73 USD |
0
|
$27.02B 5.75B USD | $1.47M 312.74K USD | $3.41 0.73 USD | $3.48 0.74 USD | $27.02B 5.75B USD | 19.16 | $0.18 0.04 USD | |
| United States Cellular USM | $66.86 — |
-1.31
|
$5.69B — | $237.61K — | $65.92 — | $68.07 — | $5.69B — | 0 | -$0.46 — | |
| CD Projekt S.A. CDR.WA | $220.5 56.05 USD |
-0.36
|
$22.03B 5.6B USD | $254.77K 64.76K USD | $216 54.9 USD | $222.8 56.63 USD | $22.03B 5.6B USD | 50.34 | $4.38 1.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $50.2 1.58 USD |
-1.86
|
$175.7B 5.52B USD | $12.85M 403.4K USD | $49.78 1.56 USD | $51.2 1.61 USD | $175.7B 5.52B USD | 20.82 | $2.41 0.08 USD | |
| Tata Communications Limited TATACOMM.NS | $1,593.7 19.28 USD |
+0.17
|
$454.2B 5.5B USD | $273.52K 3.31K USD | $1,579.4 19.11 USD | $1,617 19.56 USD | $454.2B 5.5B USD | 42.80 | $37.23 0.45 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.72 1.43 USD |
-0.3
|
$25.79B 5.48B USD | $6.16M 1.31M USD | $6.7 1.42 USD | $6.8 1.45 USD | $25.79B 5.48B USD | 12.67 | $0.53 0.11 USD | |
| Dentsu Group Inc. DNTUY | $20.4 — |
+2.51
|
$5.3B — | $1.3K — | $20.4 — | $20.4 — | $5.3B — | 0 | -$5.11 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.39 4.23 USD |
-0.82
|
$37.43B 5.2B USD | $16.15M 2.25M USD | $29.82 4.15 USD | $30.82 4.29 USD | $37.43B 5.2B USD | 132.13 | $0.23 0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.97 — |
-1.81
|
$5.2B — | $1.39M — | $5.84 — | $6.02 — | $5.2B — | 17.55 | $0.34 — | |
| Millicom International Cellular S.A. TIGO | $30.65 — |
+2.71
|
$5.11B — | $2.84M — | $29.71 — | $31.21 — | $5.11B — | 20.70 | $1.48 — | |
| Dentsu Group Inc. 4324.T | $2,911 19.65 USD |
+2.19
|
$755.61B 5.1B USD | $1.4M 9.46K USD | $2,835 19.14 USD | $2,937 19.83 USD | $755.61B 5.1B USD | 0 | -$734.6 -4.9 USD | |
| InterDigital IDCC | $196.98 — |
-2.93
|
$5.06B — | $281.82K — | $195.62 — | $204.66 — | $5.06B — | 16.31 | $12.07 — | |
| PLDT PHI | $23.01 — |
+1.19
|
$4.97B — | $151.43K — | $22.75 — | $23.72 — | $4.97B — | 8.81 | $2.61 — | |
| SEEK Limited SEK.AX | $20.75 13.73 USD |
-0.53
|
$7.4B 4.9B USD | $487.3K 322.52K USD | $20.71 13.71 USD | $21.09 13.96 USD | $7.4B 4.9B USD | 172.91 | $0.12 0.08 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.26 2.26 USD |
+0.31
|
$34.74B 4.83B USD | $37.85M 5.26M USD | $15.88 2.21 USD | $16.68 2.32 USD | $34.74B 4.83B USD | 20.84 | $0.78 0.11 USD | |
| PCCW 0008.HK | $4.87 0.62 USD |
+0.21
|
$37.7B 4.82B USD | $10.76M 1.38M USD | $4.83 0.62 USD | $4.88 0.62 USD | $37.7B 4.82B USD | 0 | -$0.04 -0.005 USD | |
| SEEK Limited SKLTY | $26.08 — |
-0.84
|
$4.66B — | $5.43K — | $26.08 — | $26.55 — | $4.66B — | 163.00 | $0.16 — | |
| freenet AG FNTN.DE | $35.38 38.68 USD |
+0.97
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $34.96 38.22 USD | $35.4 38.7 USD | $4.21B 4.6B USD | 14.15 | $2.5 2.73 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
+0.83
|
$4.18B 4.57B USD | $9.29K 10.15K USD | $34.94 38.19 USD | $35.39 38.69 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| Madison Square Garden Sports MSGS | $188.83 — |
-1.95
|
$4.53B — | $89.14K — | $186.64 — | $191.08 — | $4.53B — | 79.67 | $2.37 — | |
| Fuji Media Holdings, Inc. 4676.T | $3,215 21.7 USD |
+0.82
|
$667B 4.5B USD | $5.55M 37.44K USD | $3,086 20.83 USD | $3,225 21.77 USD | $667B 4.5B USD | 16.42 | $195.79 1.32 USD | |
| Nexstar Media NXST | $147.19 — |
-3.42
|
$4.49B — | $380.48K — | $145.9 — | $154.39 — | $4.49B — | 6.87 | $21.41 — | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
-3.37
|
$34.64B 4.43B USD | $85.32M 10.91M USD | $2.01 0.26 USD | $2.11 0.27 USD | $34.64B 4.43B USD | 0 | -$0.02 -0.002 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.37 2 USD |
-0.62
|
$31.79B 4.42B USD | $27.56M 3.83M USD | $14.22 1.98 USD | $14.55 2.02 USD | $31.79B 4.42B USD | 13.42 | $1.07 0.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $12.04 1.67 USD |
+0.42
|
$30.64B 4.26B USD | $12.11M 1.68M USD | $11.89 1.65 USD | $12.2 1.7 USD | $30.64B 4.26B USD | 12.16 | $0.99 0.14 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $8.22K 802.08 USD | $4.35 0.42 USD | $4.43 0.43 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Telephone and Data Systems TDS | $36.16 — |
-2.09
|
$4.15B — | $681.3K — | $35.79 — | $37 — | $4.15B — | 0 | -$0.85 — | |
| NetEase Cloud Music Inc. 9899.HK | $150.5 19.24 USD |
-3.03
|
$31.54B 4.03B USD | $765.8K 97.92K USD | $149.3 19.09 USD | $158.8 20.3 USD | $31.54B 4.03B USD | 19.12 | $7.87 1.01 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,792.5 18.85 USD |
-0.89
|
$597.07B 4.03B USD | $366.3K 2.47K USD | $2,778 18.75 USD | $2,846.5 19.21 USD | $597.07B 4.03B USD | 15.17 | $184.03 1.24 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.09 18.62 USD |
+1.17
|
$5.38B 3.99B USD | $12.12K 8.99K USD | $24.15 17.92 USD | $25.43 18.87 USD | $5.38B 3.99B USD | 8.89 | $2.82 2.09 USD | |
| Telecom Argentina TEO | $10.81 — |
+0.09
|
$3.83B — | $138.22K — | $10.63 — | $11.12 — | $3.83B — | 4.95 | $2.18 — | |
| Saudi Research and Media Group 4210.SR | $179 47.75 USD |
-2.72
|
$14.32B 3.82B USD | $84.38K 22.51K USD | $177 47.22 USD | $184.6 49.25 USD | $14.32B 3.82B USD | 71.03 | $2.52 0.67 USD | |
| Kadokawa Corporation 9468.T | $3,818 25.77 USD |
-1.01
|
$561.73B 3.79B USD | $442.4K 2.99K USD | $3,779 25.51 USD | $3,880 26.19 USD | $561.73B 3.79B USD | 41.94 | $91.03 0.61 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.85 2.06 USD |
+0.68
|
$26.94B 3.75B USD | $9.02M 1.25M USD | $14.66 2.04 USD | $15.1 2.1 USD | $26.94B 3.75B USD | 17.06 | $0.87 0.12 USD | |
| Liberty Global Ltd. LBTYK | $10.87 — |
-1.54
|
$3.7B — | $729.96K — | $10.84 — | $11.12 — | $3.7B — | 2.25 | $4.82 — | |
| Liberty Global LBTYA | $10.48 — |
-1.69
|
$3.69B — | $1.2M — | $10.44 — | $10.75 — | $3.69B — | 2.17 | $4.82 — | |
| CyberAgent, Inc. 4751.T | $1,074.5 7.25 USD |
-1.15
|
$544.16B 3.67B USD | $2.42M 16.32K USD | $1,065.5 7.19 USD | $1,096 7.4 USD | $544.16B 3.67B USD | 27.09 | $39.65 0.27 USD | |
| Axiata Group Berhad 6888.KL | $1.86 0.4 USD |
-0.53
|
$17.18B 3.65B USD | $7.45M 1.58M USD | $1.83 0.39 USD | $1.89 0.4 USD | $17.18B 3.65B USD | 18.60 | $0.1 0.02 USD | |
| JCDecaux SE 0MGO.IL | $14.93 16.32 USD |
-0.67
|
$3.3B 3.61B USD | $5 5.47 USD | $14.94 16.33 USD | $14.98 16.38 USD | $3.3B 3.61B USD | 18.20 | $0.82 0.9 USD | |
| United Internet AG UTDI.DE | $18.97 20.74 USD |
+0.9
|
$3.28B 3.58B USD | $192.96K 210.93K USD | $18.67 20.41 USD | $18.97 20.74 USD | $3.28B 3.58B USD | 0 | -$0.28 -0.3 USD | |
| United Internet AG 0GE4.IL | $18.85 20.61 USD |
+0.8
|
$3.26B 3.56B USD | $9.33K 10.19K USD | $18.71 20.45 USD | $18.97 20.74 USD | $3.26B 3.56B USD | 11.49 | $1.64 1.79 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.15 1.83 USD |
-1.05
|
$25.44B 3.54B USD | $34.78M 4.84M USD | $13.01 1.81 USD | $13.55 1.88 USD | $25.44B 3.54B USD | 22.67 | $0.58 0.08 USD | |
| CHINACOMSERVICE 0552.HK | $3.99 0.51 USD |
-1.97
|
$27.43B 3.51B USD | $8.31M 1.06M USD | $3.97 0.51 USD | $4.07 0.52 USD | $27.43B 3.51B USD | 7.25 | $0.55 0.07 USD | |
| JCDecaux SE DEC.PA | $14.89 16.28 USD |
-1.72
|
$3.19B 3.48B USD | $180.87K 197.71K USD | $14.7 16.07 USD | $15.07 16.47 USD | $3.19B 3.48B USD | 12.30 | $1.21 1.32 USD | |
| Hemnet Group AB (publ) HEM.ST | $371.6 36.27 USD |
-1.43
|
$35.34B 3.45B USD | $89.4K 8.73K USD | $370 36.12 USD | $379.2 37.01 USD | $35.34B 3.45B USD | 74.17 | $5.01 0.49 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.37 1.02 USD |
0
|
$24.78B 3.45B USD | $13.35M 1.86M USD | $7.28 1.01 USD | $7.42 1.03 USD | $24.78B 3.45B USD | 46.06 | $0.16 0.02 USD | |
| CHINA LIT 0772.HK | $24.9 3.18 USD |
-4.05
|
$26.37B 3.37B USD | $5.2M 664.76K USD | $24.55 3.14 USD | $25.7 3.29 USD | $26.37B 3.37B USD | 0 | -$0.22 -0.02 USD | |
| Lumen LUMN | $3.28 — |
-3.53
|
$3.36B — | $8.21M — | $3.23 — | $3.4 — | $3.36B — | 0 | -$0.06 — | |
| SES S.A. 0M6P.IL | $4.92 5.37 USD |
-2.09
|
$3.02B 3.31B USD | $22.3K 24.38K USD | $4.9 5.35 USD | $4.99 5.46 USD | $3.02B 3.31B USD | 0 | -$0.17 -0.1 USD | |
| Cinemark CNK | $28.03 — |
-0.57
|
$3.31B — | $2.22M — | $27.71 — | $28.35 — | $3.31B — | 13.60 | $2.06 — | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.15 1.55 USD |
-1.5
|
$23.55B 3.27B USD | $20.94M 2.91M USD | $11.02 1.53 USD | $11.34 1.58 USD | $23.55B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $11.95 1.66 USD |
+1.79
|
$23.2B 3.23B USD | $41.95M 5.83M USD | $11.6 1.61 USD | $12.26 1.7 USD | $23.2B 3.23B USD | 0 | -$0.27 -0.03 USD | |
| Orange Polska S.A. OPL.WA | $9.45 2.4 USD |
+0.75
|
$12.4B 3.15B USD | $1.57M 398.21K USD | $9.27 2.36 USD | $9.52 2.42 USD | $12.4B 3.15B USD | 13.49 | $0.7 0.18 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $13.08 3.49 USD |
+5.65
|
$11.76B 3.14B USD | $20.29M 5.41M USD | $12.28 3.28 USD | $13.18 3.52 USD | $11.76B 3.14B USD | 19.81 | $0.66 0.18 USD | |
| People.cn CO., LTD 603000.SS | $20.1 2.79 USD |
+0.95
|
$22.26B 3.09B USD | $15.7M 2.18M USD | $19.85 2.76 USD | $20.5 2.85 USD | $22.26B 3.09B USD | 77.30 | $0.26 0.04 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.19 0.44 USD |
-2.15
|
$22.07B 3.07B USD | $194.3M 27.02M USD | $3.16 0.44 USD | $3.29 0.46 USD | $22.07B 3.07B USD | 0 | -$0.05 -0.006 USD | |
| Autohome ATHM | $25.51 — |
-2.86
|
$3.06B — | $478.56K — | $24.67 — | $26.12 — | $3.06B — | 13.93 | $1.83 — | |
| Ströer SE & Co. KGaA SAX.DE | $49.95 54.6 USD |
-1.28
|
$2.79B 3.05B USD | $73.22K 80.04K USD | $49.5 54.11 USD | $50.6 55.31 USD | $2.79B 3.05B USD | 21.34 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50 54.66 USD |
-1.57
|
$2.78B 3.04B USD | $25.87K 28.28K USD | $49.9 54.55 USD | $50.41 55.11 USD | $2.78B 3.04B USD | 24.63 | $2.03 2.22 USD | |
| 1&1 AG 1U1.DE | $15.68 17.14 USD |
+2.75
|
$2.76B 3.02B USD | $63.06K 68.93K USD | $15.18 16.59 USD | $15.68 17.14 USD | $2.76B 3.02B USD | 13.06 | $1.2 1.31 USD | |
| VEON VEON | $42.46 — |
+3.41
|
$3B — | $70.86K — | $41 — | $43.11 — | $3B — | 8.24 | $5.15 — | |
| 1&1 AG 0E6Y.IL | $15.38 16.81 USD |
+1.79
|
$2.71B 2.96B USD | $121 132.27 USD | $15.08 16.48 USD | $15.54 16.99 USD | $2.71B 2.96B USD | 7.80 | $1.97 2.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||