Sonuç Sayfası 3 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAR Group Limited CAR.AX | $36.2 23.96 USD |
+1.69
|
$13.68B 9.05B USD | $652.89K 432.12K USD | $35.76 23.67 USD | $36.23 23.98 USD | $13.68B 9.05B USD | 53.23 | $0.68 0.45 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.41 USD |
-2.19
|
$8.23B 9B USD | $12.6K 13.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $8.23B 9B USD | 0 | -$0.02 -0.02 USD | |
| TIM TIMB | $17.8 — |
-0.78
|
$8.72B — | $697.59K — | $17.69 — | $17.97 — | $8.72B — | 13.90 | $1.28 — | |
| Elisa Oyj 0I8Y.IL | $46.09 50.38 USD |
-1.18
|
$7.82B 8.55B USD | $624 682.12 USD | $46.09 50.38 USD | $46.24 50.55 USD | $7.82B 8.55B USD | 19.52 | $2.36 2.58 USD | |
| The Interpublic Group of Companies IPG | $23.08 — |
+0.09
|
$8.53B — | $3.48M — | $22.96 — | $23.29 — | $8.53B — | 17.61 | $1.31 — | |
| Paramount Global PARAA | $22.49 — |
+0.09
|
$8.52B — | $31.5K — | $22.34 — | $22.54 — | $8.52B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12 — |
+0.67
|
$8.52B — | $4.6M — | $11.88 — | $12.02 — | $8.52B — | 0 | -$8.26 — | |
| Arabian Internet and Communication Services Company 7202.SR | $262.2 69.95 USD |
0
|
$31.2B 8.32B USD | $113.05K 30.16K USD | $260 69.36 USD | $264.2 70.48 USD | $31.2B 8.32B USD | 19.61 | $13.37 3.57 USD | |
| SK Telecom Co., Ltd. SKM | $21.62 — |
+1.5
|
$8.3B — | $469.04K — | $21.51 — | $21.72 — | $8.3B — | 9.20 | $2.35 — | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $38 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| WPP WPP | $36.68 — |
-2.91
|
$8.19B — | $438.15K — | $36.62 — | $37.24 — | $8.19B — | 10.98 | $3.34 — | |
| Elisa Oyj ELISA.HE | $46.1 50.39 USD |
-0.56
|
$7.4B 8.09B USD | $14.12K 15.44K USD | $46.02 50.31 USD | $46.4 50.72 USD | $7.4B 8.09B USD | 20.30 | $2.27 2.48 USD | |
| Bilibili Inc. 9626.HK | $152.2 19.46 USD |
+1.47
|
$62.66B 8.01B USD | $5.52M 705.91K USD | $149.2 19.08 USD | $154.5 19.75 USD | $62.66B 8.01B USD | 0 | -$1.58 -0.2 USD | |
| Rightmove plc RTMVY | $20.72 — |
+0.34
|
$8.01B — | $7.43K — | $20.72 — | $20.85 — | $8.01B — | 31.39 | $0.66 — | |
| Bilibili BILI | $19.45 — |
+3.73
|
$7.87B — | $4.3M — | $18.95 — | $19.57 — | $7.87B — | 0 | -$0.2 — | |
| Match MTCH | $31.93 — |
+0.28
|
$7.83B — | $4.13M — | $31.79 — | $32.23 — | $7.83B — | 15.80 | $2.02 — | |
| International Games System Co.,Ltd. 3293.TWO | $860 27.33 USD |
+1.42
|
$242.35B 7.7B USD | $1.22M 38.8K USD | $850 27.01 USD | $861 27.36 USD | $242.35B 7.7B USD | 25.41 | $33.84 1.08 USD | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $17.36 18.98 USD |
-0.29
|
$7.04B 7.7B USD | $81.12K 88.67K USD | $17.3 18.91 USD | $17.43 19.05 USD | $7.04B 7.7B USD | 14.96 | $1.16 1.27 USD | |
| Vend Marketplaces ASA 0MHM.IL | $352.4 33.8 USD |
-2.03
|
$78.77B 7.56B USD | $496 47.58 USD | $352.4 33.8 USD | $357.8 34.32 USD | $78.77B 7.56B USD | 0 | -$10.64 -1.02 USD | |
| Sirius XM SIRI | $22 — |
+0.05
|
$7.43B — | $2.87M — | $21.87 — | $22.35 — | $7.43B — | 0 | -$5.05 — | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $18.09 2.52 USD |
-0.11
|
$53.07B 7.38B USD | $53.78M 7.48M USD | $17.67 2.46 USD | $18.17 2.53 USD | $53.07B 7.38B USD | 28.26 | $0.64 0.09 USD | |
| CD Projekt OTGLY | $17.87 — |
+0.11
|
$7.14B — | $969 — | $17.82 — | $17.97 — | $7.14B — | 59.56 | $0.3 — | |
| Telekom Austria AG 0NKL.IL | $9.65 10.55 USD |
-0.31
|
$6.41B 7.01B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $6.41B 7.01B USD | 10.37 | $0.93 1.02 USD | |
| Telekom Austria AG TKA.VI | $9.59 10.48 USD |
-0.72
|
$6.37B 6.96B USD | $20.94K 22.89K USD | $9.54 10.43 USD | $9.66 10.56 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| CD Projekt S.A. CDR.WA | $266.9 67.84 USD |
-0.41
|
$26.67B 6.78B USD | $58.32K 14.82K USD | $264.6 67.25 USD | $267.9 68.09 USD | $26.67B 6.78B USD | 58.91 | $4.53 1.15 USD | |
| Quebecor Inc. QBR-B.TO | $38.95 28.9 USD |
-0.51
|
$8.98B 6.66B USD | $536.24K 397.93K USD | $38.8 28.79 USD | $39.21 29.09 USD | $8.98B 6.66B USD | 11.80 | $3.3 2.45 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.75 3.04 USD |
-0.36
|
$210.77B 6.62B USD | $7.79M 244.5K USD | $96.55 3.03 USD | $99 3.11 USD | $210.77B 6.62B USD | 18.71 | $5.17 0.16 USD | |
| Quebecor QBCRF | $28.6 — |
-1.04
|
$6.59B — | $300 — | $28.32 — | $28.6 — | $6.59B — | 11.86 | $2.41 — | |
| TPG Telecom Limited TPG.AX | $5.25 3.47 USD |
+0.96
|
$9.76B 6.46B USD | $1.71M 1.13M USD | $5.17 3.42 USD | $5.32 3.52 USD | $9.76B 6.46B USD | 0 | -$0.06 -0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $57.85 1.82 USD |
-0.26
|
$202.47B 6.36B USD | $5M 156.92K USD | $57.8 1.82 USD | $58.7 1.84 USD | $202.47B 6.36B USD | 20.15 | $2.87 0.09 USD | |
| NetEase Cloud Music Inc. 9899.HK | $230 29.41 USD |
+4.55
|
$48.19B 6.16B USD | $922.17K 117.91K USD | $220.8 28.23 USD | $231.4 29.59 USD | $48.19B 6.16B USD | 28.50 | $8.07 1.03 USD | |
| Kingsoft Corporation Limited 3888.HK | $34.3 4.39 USD |
-0.29
|
$47.74B 6.1B USD | $11.6M 1.48M USD | $33.8 4.32 USD | $34.95 4.47 USD | $47.74B 6.1B USD | 28.34 | $1.21 0.15 USD | |
| Millicom International Cellular S.A. TIGO | $36.17 — |
-0.96
|
$6.04B — | $638.58K — | $35.81 — | $36.58 — | $6.04B — | 17.30 | $2.09 — | |
| Maxis Berhad 6012.KL | $3.6 0.77 USD |
0
|
$28.2B 6B USD | $1.86M 395.7K USD | $3.6 0.77 USD | $3.63 0.77 USD | $28.2B 6B USD | 19.99 | $0.18 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,737.2 21.02 USD |
-0.42
|
$495.1B 5.99B USD | $135.68K 1.64K USD | $1,732 20.95 USD | $1,760 21.29 USD | $495.1B 5.99B USD | 30.45 | $57.05 0.69 USD | |
| InterDigital IDCC | $227.96 — |
+0.29
|
$5.91B — | $244.99K — | $225.39 — | $230.21 — | $5.91B — | 18.04 | $12.63 — | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.78 4.7 USD |
-2.48
|
$42.41B 5.9B USD | $43.42M 6.04M USD | $33.19 4.61 USD | $34.6 4.81 USD | $42.41B 5.9B USD | 0 | -$1.77 -0.2 USD | |
| SEEK Limited SEK.AX | $24.01 15.89 USD |
+1.01
|
$8.57B 5.67B USD | $1.32M 871.95K USD | $23.89 15.81 USD | $24.52 16.23 USD | $8.57B 5.67B USD | 200.08 | $0.12 0.08 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.44 — |
+0.78
|
$5.61B — | $584.46K — | $6.39 — | $6.47 — | $5.61B — | 19.51 | $0.33 — | |
| Dentsu Group Inc. DNTUY | $21.32 — |
+0.09
|
$5.58B — | $503 — | $21.32 — | $21.32 — | $5.58B — | 0 | -$5.05 — | |
| RTL Group S.A. 0MNC.IL | $32.85 35.91 USD |
-1.13
|
$5.08B 5.56B USD | $25 27.33 USD | $32.8 35.85 USD | $32.85 35.91 USD | $5.08B 5.56B USD | 10.10 | $3.25 3.55 USD | |
| SEEK Limited SKLTY | $31.1 — |
+0.65
|
$5.55B — | $787 — | $31.1 — | $30.99 — | $5.55B — | 194.37 | $0.16 — | |
| RTL Group S.A. RRTL.DE | $32.75 35.8 USD |
-1.06
|
$5.07B 5.54B USD | $21.75K 23.78K USD | $32.55 35.58 USD | $32.95 36.02 USD | $5.07B 5.54B USD | 15.23 | $2.15 2.35 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.64 1.41 USD |
+1.22
|
$25.48B 5.42B USD | $7.75M 1.65M USD | $6.53 1.39 USD | $6.66 1.42 USD | $25.48B 5.42B USD | 12.76 | $0.52 0.11 USD | |
| Dentsu Group Inc. 4324.T | $3,071 20.73 USD |
-0.39
|
$797.14B 5.38B USD | $863.5K 5.83K USD | $3,067 20.7 USD | $3,102 20.94 USD | $797.14B 5.38B USD | 0 | -$731.2 -4.9 USD | |
| United States Cellular USM | $62.56 — |
-0.38
|
$5.32B — | $193.46K — | $60.05 — | $63.64 — | $5.32B — | 0 | -$0.46 — | |
| CyberAgent, Inc. 4751.T | $1,517.5 10.24 USD |
+1.1
|
$768.62B 5.19B USD | $2.1M 14.15K USD | $1,496 10.1 USD | $1,520 10.26 USD | $768.62B 5.19B USD | 35.72 | $42.48 0.29 USD | |
| PCCW 0008.HK | $5.14 0.66 USD |
-0.96
|
$39.79B 5.09B USD | $13.6M 1.74M USD | $5.11 0.65 USD | $5.2 0.66 USD | $39.79B 5.09B USD | 0 | -$0.04 -0.005 USD | |
| Nexstar Media NXST | $168.34 — |
-0.39
|
$5.08B — | $181.42K — | $167.45 — | $170 — | $5.08B — | 8.58 | $19.61 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.95 2.36 USD |
-0.12
|
$36.21B 5.04B USD | $23.69M 3.29M USD | $16.68 2.32 USD | $17.09 2.38 USD | $36.21B 5.04B USD | 20.92 | $0.81 0.11 USD | |
| PLDT PHI | $22.42 — |
-1.92
|
$4.84B — | $70.76K — | $22.23 — | $22.57 — | $4.84B — | 8.59 | $2.61 — | |
| Strathcona Resources Ltd. SCR.TO | $29.73 22.06 USD |
+1.19
|
$6.37B 4.73B USD | $44.65K 33.13K USD | $29.56 21.94 USD | $30.4 22.56 USD | $6.37B 4.73B USD | 8.98 | $3.31 2.46 USD | |
| Madison Square Garden Sports MSGS | $189.98 — |
-0.65
|
$4.56B — | $113.11K — | $189.36 — | $192.27 — | $4.56B — | 904.66 | $0.21 — | |
| United Internet AG UTDI.DE | $24 26.24 USD |
-0.83
|
$4.15B 4.53B USD | $46.27K 50.58K USD | $23.78 25.99 USD | $24.34 26.61 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| United Internet AG 0GE4.IL | $23.98 26.21 USD |
-1.52
|
$4.14B 4.53B USD | $8.73K 9.54K USD | $23.8 26.02 USD | $24.21 26.46 USD | $4.14B 4.53B USD | 14.62 | $1.64 1.79 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.64 2.04 USD |
-0.81
|
$32.39B 4.5B USD | $35.46M 4.93M USD | $14.46 2.01 USD | $14.84 2.06 USD | $32.39B 4.5B USD | 12.40 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $16.16 2.25 USD |
+0.37
|
$31.27B 4.35B USD | $46.24M 6.43M USD | $16 2.22 USD | $16.73 2.33 USD | $31.27B 4.35B USD | 20.71 | $0.78 0.11 USD | |
| MEITU 1357.HK | $7.42 0.95 USD |
+10.25
|
$33.83B 4.33B USD | $201.93M 25.82M USD | $6.57 0.84 USD | $7.5 0.96 USD | $33.83B 4.33B USD | 37.10 | $0.2 0.03 USD | |
| Lumen LUMN | $4.2 — |
+6.6
|
$4.31B — | $12.3M — | $3.92 — | $4.26 — | $4.31B — | 0 | -$0.32 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,950 19.91 USD |
-0.89
|
$630.74B 4.26B USD | $1.22M 8.21K USD | $2,934 19.81 USD | $2,983.5 20.14 USD | $630.74B 4.26B USD | 14.11 | $208.95 1.41 USD | |
| Meitu, Inc. M5U.F | $0.79 0.86 USD |
+10.56
|
$3.79B 4.14B USD | $30.04K 32.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.79B 4.14B USD | 39.25 | $0.02 0.02 USD | |
| CHINA RUYI 0136.HK | $2.07 0.26 USD |
-0.48
|
$32.13B 4.11B USD | $33.44M 4.28M USD | $2.04 0.26 USD | $2.09 0.27 USD | $32.13B 4.11B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.53 1.6 USD |
-0.77
|
$29.34B 4.08B USD | $8.95M 1.24M USD | $11.46 1.59 USD | $11.67 1.62 USD | $29.34B 4.08B USD | 16.71 | $0.69 0.1 USD | |
| CHINACOMSERVICE 0552.HK | $4.6 0.59 USD |
0
|
$31.86B 4.07B USD | $7.5M 958.85K USD | $4.56 0.58 USD | $4.64 0.59 USD | $31.86B 4.07B USD | 8.07 | $0.57 0.07 USD | |
| Telephone and Data Systems TDS | $35.58 — |
+1.6
|
$4.06B — | $916.77K — | $34.8 — | $36.21 — | $4.06B — | 0 | -$1.05 — | |
| Fuji Media Holdings, Inc. 4676.T | $2,901.5 19.59 USD |
-0.43
|
$601.96B 4.06B USD | $1.45M 9.81K USD | $2,898 19.56 USD | $2,969.5 20.04 USD | $601.96B 4.06B USD | 0 | -$95.87 -0.6 USD | |
| Axiata Group Berhad 6888.KL | $2.08 0.44 USD |
+2.46
|
$19.11B 4.06B USD | $9.76M 2.08M USD | $2.02 0.43 USD | $2.09 0.44 USD | $19.11B 4.06B USD | 18.90 | $0.11 0.02 USD | |
| ALI PICTURES 1060.HK | $1.03 0.13 USD |
-2.83
|
$30.29B 3.87B USD | $589.12M 75.33M USD | $1.02 0.13 USD | $1.08 0.14 USD | $30.29B 3.87B USD | 103.00 | $0.01 0.001 USD | |
| JCDecaux SE 0MGO.IL | $15.91 17.39 USD |
+0.35
|
$3.51B 3.84B USD | $56 61.22 USD | $15.91 17.39 USD | $15.91 17.39 USD | $3.51B 3.84B USD | 19.40 | $0.82 0.9 USD | |
| CHINA LIT 0772.HK | $29.35 3.75 USD |
+0.51
|
$29.97B 3.83B USD | $6.88M 879.09K USD | $28.5 3.64 USD | $29.9 3.82 USD | $29.97B 3.83B USD | 0 | -$0.23 -0.02 USD | |
| Perfect World Co., Ltd. 002624.SZ | $14.15 1.97 USD |
-0.77
|
$27.45B 3.82B USD | $38.87M 5.4M USD | $13.89 1.93 USD | $14.37 2 USD | $27.45B 3.82B USD | 0 | -$0.5 -0.06 USD | |
| freenet AG 0MV2.IL | $28.44 31.09 USD |
-0.28
|
$3.38B 3.7B USD | $1.39K 1.52K USD | $28.44 31.09 USD | $28.68 31.35 USD | $3.38B 3.7B USD | 51.70 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $28.4 31.05 USD |
-0.7
|
$3.38B 3.69B USD | $51.59K 56.39K USD | $28.38 31.02 USD | $28.64 31.31 USD | $3.38B 3.69B USD | 12.62 | $2.25 2.46 USD | |
| JCDecaux SE DEC.PA | $15.73 17.2 USD |
-0.88
|
$3.37B 3.68B USD | $8.76K 9.58K USD | $15.69 17.15 USD | $15.84 17.32 USD | $3.37B 3.68B USD | 12.99 | $1.21 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,710 25.04 USD |
+0.16
|
$543.58B 3.67B USD | $494.5K 3.34K USD | $3,662 24.72 USD | $3,727 25.16 USD | $543.58B 3.67B USD | 73.65 | $50.37 0.34 USD | |
| Cinemark CNK | $31.42 — |
-2.24
|
$3.61B — | $2.56M — | $31.21 — | $32.08 — | $3.61B — | 20.27 | $1.55 — | |
| 1&1 AG 1U1.DE | $18.38 20.09 USD |
0
|
$3.24B 3.54B USD | $47.18K 51.57K USD | $18.34 20.05 USD | $18.44 20.16 USD | $3.24B 3.54B USD | 18.37 | $1 1.09 USD | |
| 1&1 AG 0E6Y.IL | $18.36 20.07 USD |
+19.14
|
$3.24B 3.54B USD | $46 50.28 USD | $18.32 20.03 USD | $18.4 20.11 USD | $3.24B 3.54B USD | 9.31 | $1.97 2.15 USD | |
| Kakaku.com, Inc. 2371.T | $2,616.5 17.66 USD |
-0.21
|
$517.49B 3.49B USD | $725K 4.89K USD | $2,588 17.47 USD | $2,676 18.06 USD | $517.49B 3.49B USD | 25.85 | $101.21 0.68 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.42 1.03 USD |
-0.4
|
$24.95B 3.47B USD | $18.18M 2.53M USD | $7.36 1.02 USD | $7.47 1.04 USD | $24.95B 3.47B USD | 37.10 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.72 1.63 USD |
+0.77
|
$24.75B 3.44B USD | $27.62M 3.84M USD | $11.59 1.61 USD | $11.84 1.65 USD | $24.75B 3.44B USD | 0 | -$0.2 -0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.69 1.9 USD |
0
|
$24.59B 3.42B USD | $6.86M 953.88K USD | $13.53 1.88 USD | $13.8 1.92 USD | $24.59B 3.42B USD | 16.90 | $0.81 0.11 USD | |
| VEON VEON | $48.34 — |
-1.81
|
$3.42B — | $66.17K — | $48.03 — | $49.9 — | $3.42B — | 8.40 | $5.75 — | |
| SES S.A. 0M6P.IL | $5.01 5.48 USD |
-0.29
|
$3.08B 3.37B USD | $103 112.59 USD | $5 5.47 USD | $5.04 5.5 USD | $3.08B 3.37B USD | 0 | -$0.17 -0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.57 0.5 USD |
-1.92
|
$24.18B 3.36B USD | $202.43M 28.15M USD | $3.53 0.49 USD | $3.63 0.5 USD | $24.18B 3.36B USD | 178.50 | $0.02 0.002 USD | |
| Liberty Global Ltd. LBTYK | $9.83 — |
-1.31
|
$3.36B — | $1.74M — | $9.81 — | $10.11 — | $3.36B — | 0 | -$0.62 — | |
| Liberty Global LBTYA | $9.59 — |
-1.13
|
$3.36B — | $2.38M — | $9.57 — | $9.86 — | $3.36B — | 0 | -$0.62 — | |
| Vivendi SE VIVHY | $3.24 — |
+0.62
|
$3.28B — | $2.53K — | $3.22 — | $3.24 — | $3.28B — | 0 | -$0.21 — | |
| Orange Polska S.A. OPL.WA | $9.78 2.49 USD |
+2.32
|
$12.83B 3.26B USD | $256.64K 65.23K USD | $9.52 2.42 USD | $9.81 2.49 USD | $12.83B 3.26B USD | 14.37 | $0.68 0.17 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
+0.05
|
$2.96B 3.23B USD | $1K 1.1K USD | $2.84 3.11 USD | $2.89 3.16 USD | $2.96B 3.23B USD | 0 | -$0.97 -1.06 USD | |
| BLUEFOCUS 300058.SZ | $6.53 0.91 USD |
-0.91
|
$23.1B 3.21B USD | $166.36M 23.13M USD | $6.36 0.88 USD | $6.59 0.92 USD | $23.1B 3.21B USD | 0 | -$0.08 -0.01 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.9 56.73 USD |
-2.08
|
$2.9B 3.17B USD | $5.4K 5.91K USD | $51.9 56.73 USD | $52.9 57.83 USD | $2.9B 3.17B USD | 20.92 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.8 56.62 USD |
-1.61
|
$2.88B 3.15B USD | $121 132.27 USD | $51.8 56.62 USD | $52.3 57.17 USD | $2.88B 3.15B USD | 25.51 | $2.03 2.22 USD | |
| Saudi Research and Media Group 4210.SR | $147 39.22 USD |
-2.26
|
$11.76B 3.14B USD | $98.52K 26.28K USD | $146.8 39.16 USD | $154 41.08 USD | $11.76B 3.14B USD | 80.76 | $1.82 0.49 USD | |
| Vivendi SE VIV.PA | $2.89 3.15 USD |
-0.1
|
$2.86B 3.13B USD | $135.74K 148.38K USD | $2.88 3.14 USD | $2.89 3.16 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| Autohome ATHM | $26.26 — |
+1.63
|
$3.11B — | $161.26K — | $25.89 — | $26.35 — | $3.11B — | 14.50 | $1.81 — | |
| People.cn CO., LTD 603000.SS | $20.18 2.81 USD |
-0.88
|
$22.31B 3.1B USD | $8.14M 1.13M USD | $19.9 2.77 USD | $20.37 2.83 USD | $22.31B 3.1B USD | 100.90 | $0.2 0.03 USD | |
| Iridium Communications Inc. IRDM | $28.56 — |
+2.88
|
$3.09B — | $1.91M — | $27.8 — | $29.21 — | $3.09B — | 27.19 | $1.05 — | |
| IAC Inc. IAC | $36.7 — |
+2
|
$2.93B — | $944.76K — | $36.04 — | $36.92 — | $2.93B — | 0 | -$9.87 — | |
| Telecom Argentina TEO | $9.46 — |
-3.27
|
$2.92B — | $278.24K — | $9.37 — | $10.06 — | $2.92B — | 86.00 | $0.11 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||