Sonuç Sayfası 2 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (597)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (655)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Publicis Groupe S.A.
PUBGY
US
|
$26.18 — |
+1.59
|
$26.02B — | $1.69K — | $26.33 — | $26.47 — | $26.02B — | 13.92 | $1.88 — | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€89.82 103.68 USD |
+0.18
|
€22.32B 25.76B USD | €488.66K 564.07K USD | €89.82 103.68 USD | €91.48 105.6 USD | €22.32B 25.76B USD | 13.77 | €6.52 7.53 USD | ||
|
MTN Group Limited
MTNOY
US
|
$14.02 — |
+0.65
|
$25.70B — | $400.00 — | $14.11 — | $14.19 — | $25.70B — | 21.24 | $0.66 — | ||
Kuaishou Technology
1024.HK
HK
|
HK$46.24 5.91 USD |
+0.78
|
HK$200.08B 25.58B USD | HK$22.03M 2.82M USD | HK$45.78 5.85 USD | HK$46.96 6 USD | HK$200.08B 25.58B USD | 9.43 | HK$4.90 0.63 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.91 4.51 USD |
0
|
€22.05B 25.45B USD | €29.49K 34.04K USD | €3.90 4.5 USD | €3.97 4.58 USD | €22.05B 25.45B USD | 0 | -€0.42 -0.4 USD | ||
|
Telefónica, S.A.
TNE5.F
DE
|
€3.91 4.51 USD |
-0.61
|
€22.03B 25.43B USD | €12.09K 13.96K USD | €3.91 4.51 USD | €4.00 4.62 USD | €22.03B 25.43B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.91 4.51 USD |
-1.01
|
€22.02B 25.41B USD | €18.04M 20.83M USD | €3.90 4.51 USD | €3.99 4.6 USD | €22.02B 25.41B USD | 0 | -€0.42 -0.4 USD | ||
|
Kuaishou Technology
KSHTY
US
|
$1.12 — |
+0.63
|
$24.27B — | $13.50K — | $1.08 — | $1.08 — | $24.27B — | 9.34 | $0.12 — | ||
BCE Inc.
BCE.TO
CA
|
CA$33.80 25.08 USD |
-0.39
|
CA$31.52B 23.39B USD | CA$1.22M 907.38K USD | CA$33.62 24.95 USD | CA$34.18 25.36 USD | CA$31.52B 23.39B USD | 4.99 | CA$6.77 5.02 USD | ||
|
Fox Corporation
FOXA
US
|
$55.24 — |
-16.11
|
$23.21B — | $19.24M — | $53.24 — | $58.40 — | $23.21B — | 14.53 | $3.80 — | ||
Formula One Group
FWONK
US
|
$90.08 — |
+1.29
|
$22.57B — | $798.42K — | $89.44 — | $91.62 — | $22.57B — | 39.33 | $2.29 — | ||
|
BCE Inc.
BCE
US
|
$24.16 — |
-0.48
|
$22.53B — | $1.14M — | $24.07 — | $24.49 — | $22.53B — | 4.98 | $4.85 — | ||
Charter Communications
CHTR
US
|
$141.79 — |
-2.76
|
$22.22B — | $1.20M — | $141.75 — | $147.85 — | $22.22B — | 3.83 | $36.97 — | ||
|
China Tower Corporation Limited
0788.HK
HK
|
HK$9.77 1.25 USD |
+0.51
|
HK$170.79B 21.84B USD | HK$20.89M 2.67M USD | HK$9.69 1.24 USD | HK$9.83 1.26 USD | HK$170.79B 21.84B USD | 12.68 | HK$0.77 0.1 USD | ||
|
Omnicom
OMC
US
|
$76.50 — |
-0.23
|
$21.80B — | $1.59M — | $75.94 — | $77.22 — | $21.80B — | 0 | -$0.37 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$33.61 6.81 USD |
+0.24
|
R$107.40B 21.77B USD | R$763.40K 154.73K USD | R$33.57 6.8 USD | R$34.22 6.94 USD | R$107.40B 21.77B USD | 17.06 | R$1.97 0.4 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.10 40.15 USD |
+0.33
|
CA$29.23B 21.69B USD | CA$310.80K 230.64K USD | CA$53.47 39.68 USD | CA$54.34 40.32 USD | CA$29.23B 21.69B USD | 4.14 | CA$13.04 9.68 USD | ||
Telenor ASA
TELNY
US
|
$15.75 — |
+0.06
|
$21.54B — | $6.54K — | $15.70 — | $15.81 — | $21.54B — | 12.11 | $1.30 — | ||
|
Telefônica Brasil
VIV
US
|
$13.26 — |
-0.79
|
$21.18B — | $369.38K — | $13.26 — | $13.61 — | $21.18B — | 17.44 | $0.76 — | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Fox
FOX
US
|
$50.18 — |
-14.83
|
$21.08B — | $4.25M — | $48.31 — | $52.87 — | $21.08B — | 13.20 | $3.80 — | ||
Roku
ROKU
US
|
$142.46 — |
-0.84
|
$21.04B — | $16.06M — | $139.64 — | $145.88 — | $21.04B — | 105.52 | $1.35 — | ||
Rogers Communications
RCI
US
|
$38.73 — |
+0.44
|
$20.92B — | $290.46K — | $38.25 — | $39.14 — | $20.92B — | 4.14 | $9.35 — | ||
Formula One
FWONA
US
|
$83.30 — |
+1.6
|
$20.88B — | $46.46K — | $82.80 — | $84.85 — | $20.88B — | 36.37 | $2.29 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.55 5.25 USD |
-3.93
|
€18.00B 20.77B USD | €262.68K 303.22K USD | €4.55 5.25 USD | €4.69 5.41 USD | €18.00B 20.77B USD | 41.33 | €0.11 0.13 USD | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.49 — |
-4.29
|
$20.62B — | $6.69K — | $10.49 — | $10.59 — | $20.62B — | 41.96 | $0.25 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥32.77 4.84 USD |
-3.16
|
CN¥138.43B 20.43B USD | CN¥60.92M 8.99M USD | CN¥32.11 4.74 USD | CN¥33.09 4.88 USD | CN¥138.43B 20.43B USD | 364.11 | CN¥0.09 0.01 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥137.56B 20.3B USD | CN¥155.99M 23.02M USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥137.56B 20.3B USD | 15.71 | CN¥0.28 0.04 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.35 5.02 USD |
-1.55
|
€17.17B 19.82B USD | €1.20M 1.38M USD | €4.35 5.02 USD | €4.58 5.29 USD | €17.17B 19.82B USD | 22.90 | €0.19 0.22 USD | ||
Telenor ASA
TEL.OL
NO
|
NOK 150.20 14.41 USD |
-0.92
|
NOK 205.40B 19.7B USD | NOK 1.28M 123.18K USD | NOK 149.30 14.32 USD | NOK 152.00 14.58 USD | NOK 205.40B 19.7B USD | 12.23 | NOK 12.28 1.18 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹14.96 0.18 USD |
+0.4
|
₹1.62T 19.61B USD | ₹38.95M 471.17K USD | ₹14.90 0.18 USD | ₹15.35 0.19 USD | ₹1.62T 19.61B USD | 4.66 | ₹3.21 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹14.95 0.18 USD |
+0.34
|
₹1.62T 19.6B USD | ₹567.80M 6.87M USD | ₹14.91 0.18 USD | ₹15.34 0.19 USD | ₹1.62T 19.6B USD | 4.65 | ₹3.21 0.04 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.87 9.08 USD |
-0.24
|
€16.74B 19.33B USD | €8.30M 9.58M USD | €7.85 9.06 USD | €8.06 9.3 USD | €16.74B 19.33B USD | 43.70 | €0.18 0.21 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.61 12.33 USD |
-0.18
|
CA$25.93B 19.24B USD | CA$1.79M 1.33M USD | CA$16.57 12.3 USD | CA$16.71 12.4 USD | CA$25.93B 19.24B USD | 27.68 | CA$0.60 0.45 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 49.74 4.86 USD |
-2.79
|
SEK 195.58B 19.09B USD | SEK 419.11K 40.91K USD | SEK 49.49 4.83 USD | SEK 50.68 4.95 USD | SEK 195.58B 19.09B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.38 5.05 USD |
-1.62
|
€16.52B 19.07B USD | €39.92K 46.09K USD | €4.36 5.03 USD | €4.44 5.12 USD | €16.52B 19.07B USD | 20.84 | €0.21 0.24 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.36 5.04 USD |
-2.06
|
€16.47B 19.01B USD | €10.33M 11.92M USD | €4.35 5.02 USD | €4.46 5.15 USD | €16.47B 19.01B USD | 20.78 | €0.21 0.24 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 49.49 4.83 USD |
-4.24
|
SEK 194.60B 19B USD | SEK 11.37M 1.11M USD | SEK 49.49 4.83 USD | SEK 51.00 4.98 USD | SEK 194.60B 19B USD | 41.94 | SEK 1.18 0.12 USD | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.02 — |
-0.99
|
$18.94B — | $32.42K — | $5.02 — | $5.04 — | $18.94B — | 20.91 | $0.24 — | ||
|
TELUS
TU
US
|
$11.88 — |
-0.04
|
$18.54B — | $2.34M — | $11.85 — | $11.96 — | $18.54B — | 27.61 | $0.43 — | ||
|
Koninklijke KPN
KKPNF
US
|
$4.91 — |
-0.41
|
$18.53B — | $607.00 — | $5.14 — | $5.14 — | $18.53B — | 20.45 | $0.24 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,930.00 0.19 USD |
+2.45
|
IDR 289.19T 18.48B USD | IDR 156.79M 10.02K USD | IDR 2,890.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 289.19T 18.48B USD | 17.81 | IDR 164.45 0.01 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.43 6.27 USD |
0
|
€15.54B 17.94B USD | €61.51K 71K USD | €5.43 6.27 USD | €5.58 6.44 USD | €15.54B 17.94B USD | 0 | -€0.03 -0.03 USD | ||
|
Vodacom
VDMCY
US
|
$9.26 — |
-0.96
|
$17.89B — | $886.00 — | $9.35 — | $9.35 — | $17.89B — | 14.69 | $0.63 — | ||
Bolloré SE
BOL.PA
FR
|
€5.44 6.27 USD |
0
|
€15.19B 17.53B USD | €1.51M 1.74M USD | €5.42 6.26 USD | €5.48 6.32 USD | €15.19B 17.53B USD | 45.29 | €0.12 0.14 USD | ||
|
Bolloré SE
BOIVF
US
|
$6.14 — |
-2.54
|
$17.22B — | $1.00K — | $6.20 — | $6.20 — | $17.22B — | 43.85 | $0.14 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$16.23 — |
+2.33
|
$16.02B — | $595.02K — | $16.10 — | $16.39 — | $16.02B — | 18.03 | $0.90 — | ||
|
News
NWS
US
|
$29.09 — |
-0.58
|
$15.84B — | $1.21M — | $28.77 — | $29.35 — | $15.84B — | 36.82 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$92.54 — |
-1.31
|
$15.50B — | $456.27K — | $92.07 — | $94.73 — | $15.50B — | 12.57 | $7.36 — | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.95 2.06 USD |
-2.92
|
CN¥102.82B 15.17B USD | CN¥268.83M 39.66M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥102.82B 15.17B USD | 16.03 | CN¥0.87 0.13 USD | ||
|
Tencent Music Entertainment
TME
US
|
$9.24 — |
+0.27
|
$15.14B — | $5.37M — | $9.20 — | $9.38 — | $15.14B — | 11.00 | $0.84 — | ||
News Corporation
NWS.AX
AU
|
A$41.74 27.63 USD |
-1.32
|
A$22.73B 15.04B USD | A$463.97K 307.08K USD | A$41.61 27.54 USD | A$42.95 28.43 USD | A$22.73B 15.04B USD | 37.26 | A$1.12 0.74 USD | ||
Warner Music
WMG
US
|
$28.61 — |
+0.53
|
$14.92B — | $611.30K — | $28.61 — | $29.02 — | $14.92B — | 34.05 | $0.84 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.46 — |
+0.37
|
$14.76B — | $1.13M — | $38.38 — | $39.16 — | $14.76B — | 58.27 | $0.66 — | ||
|
Informa
IFJPY
US
|
$22.82 — |
+4.58
|
$14.34B — | $23.64K — | $22.82 — | $23.15 — | $14.34B — | 1141.00 | $0.02 — | ||
|
News Corporation
NWSA
US
|
$25.60 — |
-0.31
|
$13.94B — | $3.14M — | $25.28 — | $25.82 — | $13.94B — | 32.40 | $0.79 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 480.27B 13.51B USD | THB 190.80M 5.37M USD | THB 13.80 0.39 USD | THB 14.20 0.4 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 13.90 0.39 USD |
-0.71
|
THB 480.27B 13.51B USD | THB 190.81M 5.37M USD | THB 13.80 0.39 USD | THB 14.20 0.4 USD | THB 480.27B 13.51B USD | 33.90 | THB 0.41 0.01 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$9.62 — |
-2.83
|
$13.34B — | $8.10K — | $9.61 — | $9.62 — | $13.34B — | 12.65 | $0.76 — | ||
|
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹413.25 5 USD |
-1.89
|
₹1.09T 13.18B USD | ₹6.45M 77.97K USD | ₹412.20 4.99 USD | ₹426.50 5.16 USD | ₹1.09T 13.18B USD | 15.26 | ₹27.08 0.33 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.35 16.9 USD |
+0.08
|
SAR 48.62B 12.97B USD | SAR 705.46K 188.2K USD | SAR 63.10 16.83 USD | SAR 63.85 17.03 USD | SAR 48.62B 12.97B USD | 13.65 | SAR 4.64 1.24 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$396.85B 12.61B USD | NT$8.46M 268.95K USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$396.85B 12.61B USD | 28.94 | NT$3.80 0.12 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$143.75 95.14 USD |
+0.52
|
A$18.85B 12.48B USD | A$226.18K 149.7K USD | A$142.71 94.45 USD | A$144.96 95.94 USD | A$18.85B 12.48B USD | 33.12 | A$4.34 2.87 USD | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 181.55 17.72 USD |
-2.86
|
SEK 127.06B 12.4B USD | SEK 72.88K 7.11K USD | SEK 180.45 17.61 USD | SEK 185.70 18.13 USD | SEK 127.06B 12.4B USD | 35.52 | SEK 5.11 0.5 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 180.45 17.61 USD |
-3.48
|
SEK 125.15B 12.22B USD | SEK 1.66M 161.67K USD | SEK 180.45 17.61 USD | SEK 185.90 18.15 USD | SEK 125.15B 12.22B USD | 12.47 | SEK 14.47 1.41 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 13.63 3.74 USD |
0
|
QAR 43.66B 11.99B USD | QAR 2.57M 707.19K USD | QAR 13.60 3.74 USD | QAR 13.77 3.78 USD | QAR 43.66B 11.99B USD | 11.17 | QAR 1.22 0.34 USD | ||
|
The New York Times Company
NYT
US
|
$73.86 — |
+0.65
|
$11.96B — | $490.56K — | $73.52 — | $74.44 — | $11.96B — | 31.69 | $2.33 — | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,200 14.85 USD |
+0.73
|
¥2T 11.74B USD | ¥2M 16.21K USD | ¥2,172 14.66 USD | ¥2,240 15.12 USD | ¥2T 11.74B USD | 19.29 | ¥114 0.77 USD | ||
Pinterest
PINS
US
|
$20.95 — |
+3.66
|
$11.74B — | $8.21M — | $20.44 — | $21.55 — | $11.74B — | 43.64 | $0.48 — | ||
|
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.02 1.54 USD |
-0.5
|
HK$91.12B 11.65B USD | HK$7.06M 902.85K USD | HK$11.93 1.53 USD | HK$12.25 1.57 USD | HK$91.12B 11.65B USD | 17.17 | HK$0.70 0.09 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.25 50.65 USD |
-0.91
|
CA$15.38B 11.41B USD | CA$124.30K 92.24K USD | CA$67.76 50.28 USD | CA$68.77 51.03 USD | CA$15.38B 11.41B USD | 17.77 | CA$3.84 2.85 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.35 0.79 USD |
-1.83
|
CN¥77.27B 11.4B USD | CN¥186.66M 27.54M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥77.27B 11.4B USD | 21.39 | CN¥0.25 0.04 USD | ||
TIM S.A.
TIMS3.SA
BR
|
R$22.43 4.55 USD |
-0.36
|
R$53.58B 10.86B USD | R$1.41M 285.34K USD | R$22.38 4.54 USD | R$22.91 4.64 USD | R$53.58B 10.86B USD | 12.53 | R$1.79 0.36 USD | ||
|
NEXON
NEXOY
US
|
$13.63 — |
-0.29
|
$10.78B — | $3.21K — | $13.63 — | $13.64 — | $10.78B — | 19.19 | $0.71 — | ||
|
TIM
TIMB
US
|
$22.16 — |
-0.56
|
$10.59B — | $64.41K — | $22.15 — | $22.77 — | $10.59B — | 12.88 | $1.72 — | ||
Globalstar
GSAT
US
|
$80.83 — |
-0.41
|
$10.41B — | $514.38K — | $80.82 — | $82.09 — | $10.41B — | 0 | -$0.15 — | ||
Snap
SNAP
US
|
$5.64 — |
+7.32
|
$9.35B — | $25.30M — | $5.41 — | $5.72 — | $9.35B — | 0 | -$0.24 — | ||
Sirius XM
SIRI
US
|
$27.75 — |
+0.82
|
$9.34B — | $2.24M — | $27.42 — | $28.11 — | $9.34B — | 11.75 | $2.36 — | ||
Snap Inc.
1SI.DE
DE
|
€4.87 5.62 USD |
+8.34
|
€8.07B 9.32B USD | €7.66K 8.84K USD | €4.57 5.27 USD | €4.87 5.62 USD | €8.07B 9.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$11.49 — |
+3.05
|
$9.30B — | $126.00 — | $11.25 — | $11.49 — | $9.30B — | 11.04 | $1.04 — | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.97 0.2 USD |
-11.01
|
R$45.60B 9.24B USD | R$164.84K 33.41K USD | R$0.96 0.19 USD | R$1.06 0.21 USD | R$45.60B 9.24B USD | 19.39 | R$0.05 0.01 USD | ||
Pearson
PSO
US
|
$15.29 — |
-0.78
|
$9.18B — | $378.20K — | $15.29 — | $15.50 — | $9.18B — | 22.48 | $0.68 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$377.26 — |
-1.93
|
$9.08B — | $226.94K — | $366.71 — | $382.94 — | $9.08B — | 0 | -$0.92 — | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.68 19.25 USD |
+3.67
|
€7.84B 9.05B USD | €25.87K 29.86K USD | €16.40 18.93 USD | €17.07 19.7 USD | €7.84B 9.05B USD | 21.94 | €0.76 0.88 USD | ||
KT
KT
US
|
$18.86 — |
+1.86
|
$9.03B — | $489.67K — | $18.63 — | $18.96 — | $9.03B — | 9.10 | $2.07 — | ||
Hellenic Telecommunications Organization S.A.
HTO.AT
GR
|
€19.29 22.27 USD |
+0.16
|
€7.81B 9.02B USD | €949.34K 1.1M USD | €19.19 22.15 USD | €19.44 22.44 USD | €7.81B 9.02B USD | 10.71 | €1.80 2.08 USD | ||
|
The Trade Desk
TTD
US
|
$19.10 — |
-0.93
|
$8.98B — | $12.34M — | $18.98 — | $19.64 — | $8.98B — | 21.70 | $0.88 — | ||
|
Lumen
LUMN
US
|
$8.36 — |
-1.59
|
$8.61B — | $3.86M — | $8.32 — | $8.87 — | $8.61B — | 0 | -$1.75 — | ||
|
Match
MTCH
US
|
$36.11 — |
+3.5
|
$8.42B — | $1.18M — | $35.25 — | $36.39 — | $8.42B — | 13.78 | $2.62 — | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥15.07 2.22 USD |
+4.94
|
CN¥54.10B 7.98B USD | CN¥237.98M 35.11M USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥54.10B 7.98B USD | 215.28 | CN¥0.07 0.01 USD | ||
|
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYB.F
DE
|
€7.75 8.94 USD |
+0.32
|
€6.86B 7.92B USD | €1.31K 1.52K USD | €7.74 8.93 USD | €7.80 9 USD | €6.86B 7.92B USD | 2.35 | €3.29 3.8 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥2,796 18.87 USD |
+0.32
|
¥1T 7.9B USD | ¥3M 17.83K USD | ¥2,736 18.47 USD | ¥2,813 18.99 USD | ¥1T 7.9B USD | 19.25 | ¥145 0.98 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 114.90 3.61 USD |
+3.79
|
TRY 250.07B 7.85B USD | TRY 20.83M 654.17K USD | TRY 112.40 3.53 USD | TRY 116.30 3.65 USD | TRY 250.07B 7.85B USD | 13.59 | TRY 8.45 0.27 USD | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€39.64 45.76 USD |
-1
|
€6.73B 7.77B USD | €360.69K 416.36K USD | €39.42 45.5 USD | €41.02 47.35 USD | €6.73B 7.77B USD | 16.79 | €2.36 2.72 USD | ||
|
Capcom
CCOEF
US
|
$18.47 — |
0
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.52 | $0.90 — | ||
|
Info Edge (India) Limited
NAUKRI.NS
IN
|
₹982.45 11.89 USD |
+1.05
|
₹636.37B 7.7B USD | ₹1.08M 13.03K USD | ₹977.10 11.82 USD | ₹1,001.40 12.12 USD | ₹636.37B 7.7B USD | 43.93 | ₹22.36 0.27 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.20 2.54 USD |
+1.76
|
€6.58B 7.59B USD | €47.37K 54.68K USD | €2.16 2.49 USD | €2.22 2.56 USD | €6.58B 7.59B USD | 0 | -€0.05 -0.05 USD | ||
Telekom Austria AG
TKA.VI
AT
|
€9.85 11.37 USD |
+0.41
|
€6.54B 7.55B USD | €36.64K 42.29K USD | €9.80 11.31 USD | €9.96 11.5 USD | €6.54B 7.55B USD | 10.36 | €0.95 1.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||