Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (596)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (653)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (49)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (8)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (68)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (508)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (10)
- MCX (12)
- Mexico (49)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (289)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (68)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2867)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.09 31.43 USD |
-0.49
|
R$22.71T 4.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.71T 4.6T USD | 27.40 | R$5.66 1.15 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€315.65 364.37 USD |
+0.21
|
€3.85T 4.45T USD | €1.69K 1.95K USD | €314.95 363.56 USD | €316.25 365.06 USD | €3.85T 4.45T USD | 27.44 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€312.60 360.84 USD |
+0.3
|
€3.81T 4.4T USD | €181.00 208.93 USD | €311.85 359.98 USD | €313.25 361.6 USD | €3.81T 4.4T USD | 27.18 | €11.50 13.27 USD | ||
Alphabet Inc.
GOOGL
US
|
$360.72 — |
+0.23
|
$4.39T — | $26.00M — | $353.42 — | $364.20 — | $4.39T — | 27.47 | $13.10 — | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$57.21 42.45 USD |
+0.46
|
CA$5.57T 4.14T USD | CA$1.03K 763.58 USD | CA$57.03 42.32 USD | CA$57.21 42.45 USD | CA$5.57T 4.14T USD | 40.86 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.15 21.63 USD |
-0.27
|
CA$4.32T 3.2T USD | CA$200.00 148.41 USD | CA$29.15 21.63 USD | CA$29.15 21.63 USD | CA$4.32T 3.2T USD | 323.88 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€520.40 600.72 USD |
+0.76
|
€1.32T 1.52T USD | €3.30K 3.81K USD | €515.40 594.94 USD | €520.80 601.18 USD | €1.32T 1.52T USD | 21.53 | €24.17 27.9 USD | ||
Meta Platforms
META
US
|
$582.90 — |
-4.9
|
$1.48T — | $21.75M — | $580.42 — | $610.00 — | $1.48T — | 21.18 | $27.51 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$452.00 57.79 USD |
+4.82
|
HK$4.07T 520.51B USD | HK$41.50M 5.31M USD | HK$425.40 54.39 USD | HK$453.40 57.97 USD | HK$4.07T 520.51B USD | 16.22 | HK$27.86 3.56 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$55.58 — |
-0.89
|
$500.57B — | $555.00 — | $56.12 — | $56.12 — | $500.57B — | 15.65 | $3.55 — | ||
Tencent
TCEHY
US
|
$55.35 — |
-1.51
|
$498.50B — | $969.61K — | $54.85 — | $55.76 — | $498.50B — | 15.59 | $3.55 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.04 1.63 USD |
-0.37
|
R$1.70T 344.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70T 344.4B USD | 25.12 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€67.97 78.46 USD |
+0.62
|
€286.21B 330.38B USD | €3.33K 3.84K USD | €67.97 78.46 USD | €68.15 78.67 USD | €286.21B 330.38B USD | 24.98 | €2.72 3.14 USD | ||
Netflix
NFLX
US
|
$77.65 — |
+4.66
|
$326.97B — | $55.54M — | $74.91 — | $78.43 — | $326.97B — | 25.04 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.00 12.98 USD |
+0.59
|
CN¥1.90T 281.04B USD | CN¥7.56M 1.12M USD | CN¥86.74 12.8 USD | CN¥88.40 13.04 USD | CN¥1.90T 281.04B USD | 13.96 | CN¥6.30 0.93 USD | ||
Prosus N.V.
0A28.IL
GB
|
€38.42 44.34 USD |
+2.41
|
€218.01B 251.65B USD | €144.35K 166.63K USD | €37.39 43.16 USD | €38.67 44.64 USD | €218.01B 251.65B USD | 13.43 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€8.13 9.39 USD |
-0.18
|
€198.28B 228.88B USD | €668.13K 771.25K USD | €7.95 9.18 USD | €8.15 9.41 USD | €198.28B 228.88B USD | 0 | -€0.15 -0.1 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.50 37.51 USD |
-3.83
|
€185.19B 213.77B USD | €3.65K 4.21K USD | €32.34 37.33 USD | €32.50 37.51 USD | €185.19B 213.77B USD | 6.86 | €4.73 5.46 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$77.15 9.86 USD |
+0.59
|
HK$1.67T 213.52B USD | HK$19.90M 2.54M USD | HK$76.10 9.73 USD | HK$77.35 9.89 USD | HK$1.67T 213.52B USD | 10.62 | HK$7.26 0.93 USD | ||
SoftBank
SFTBF
US
|
$37.21 — |
+3.3
|
$212.06B — | $750.00 — | $37.23 — | $39.75 — | $212.06B — | 6.90 | $5.39 — | ||
SoftBank Group Corp.
SFTBY
US
|
$18.45 — |
+4.18
|
$210.29B — | $1.12M — | $18.15 — | $19.88 — | $210.29B — | 6.83 | $2.70 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,979 36.87 USD |
-3.08
|
¥34T 210.1B USD | ¥34M 207.61K USD | ¥5,866 36.17 USD | ¥6,147 37.9 USD | ¥34T 210.1B USD | 6.85 | ¥872 5.38 USD | ||
T-Mobile US
TMUS
US
|
$177.52 — |
+2.58
|
$192.11B — | $7.22M — | $172.85 — | $177.73 — | $192.11B — | 18.86 | $9.41 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.01 8.17 USD |
0
|
CA$244.98B 181.79B USD | CA$1.90K 1.41K USD | CA$10.75 7.98 USD | CA$11.01 8.17 USD | CA$244.98B 181.79B USD | 13.76 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.34 6.96 USD |
-0.46
|
R$894.48B 181.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.48B 181.3B USD | 15.89 | R$2.16 0.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.42 43.2 USD |
+0.25
|
€156.25B 180.36B USD | €317.00 365.92 USD | €37.25 43 USD | €37.42 43.2 USD | €156.25B 180.36B USD | 10.39 | €3.60 4.16 USD | ||
Verizon Communications
VZ
US
|
$42.56 — |
+1.36
|
$177.71B — | $58.86M — | $40.76 — | $43.08 — | $177.71B — | 10.38 | $4.10 — | ||
AppLovin
APP
US
|
$527.06 — |
-6.65
|
$177.06B — | $6.00M — | $524.82 — | $576.46 — | $177.06B — | 45.87 | $11.49 — | ||
The Walt Disney Company
DIS
US
|
$99.50 — |
+3.96
|
$172.78B — | $10.89M — | $95.77 — | $99.52 — | $172.78B — | 15.91 | $6.25 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€25.32 29.23 USD |
+0.66
|
€126.06B 145.51B USD | €101.68K 117.38K USD | €25.09 28.96 USD | €26.07 30.1 USD | €126.06B 145.51B USD | 31.25 | €0.81 0.94 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.11 20.91 USD |
+0.17
|
€125.85B 145.27B USD | €3.26K 3.76K USD | €18.04 20.82 USD | €18.15 20.96 USD | €125.85B 145.27B USD | 6.93 | €2.61 3.01 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,923.70 23.27 USD |
+0.7
|
₹12.00T 145.2B USD | ₹1.90M 23K USD | ₹1,915.60 23.18 USD | ₹1,932.70 23.38 USD | ₹12.00T 145.2B USD | 43.40 | ₹44.32 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,922.75 23.26 USD |
+0.66
|
₹12.00T 145.12B USD | ₹344.52K 4.17K USD | ₹1,915.35 23.17 USD | ₹1,932.65 23.38 USD | ₹12.00T 145.12B USD | 43.39 | ₹44.31 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$29.64 — |
+4.96
|
$143.40B — | $1.00K — | $27.97 — | $28.79 — | $143.40B — | 14.38 | $2.06 — | ||
AT&T
T
US
|
$20.58 — |
+0.49
|
$143.00B — | $112.27M — | $19.89 — | $20.99 — | $143.00B — | 6.92 | $2.97 — | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.34 29.25 USD |
+0.72
|
€122.60B 141.52B USD | €5.63K 6.5K USD | €25.10 28.97 USD | €25.40 29.32 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.34 29.25 USD |
+0.8
|
€122.60B 141.52B USD | €568.07K 655.74K USD | €25.08 28.95 USD | €25.41 29.33 USD | €122.60B 141.52B USD | 14.00 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$28.66 — |
+3.84
|
$139.85B — | $288.08K — | $28.54 — | $29.04 — | $139.85B — | 13.91 | $2.06 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,895 73.35 USD |
-0.21
|
¥17T 102.11B USD | ¥3M 17.04K USD | ¥11,720 72.27 USD | ¥11,940 73.62 USD | ¥17T 102.11B USD | 34.17 | ¥348 2.15 USD | ||
Recruit
RCRRF
US
|
$73.00 — |
+3.27
|
$101.63B — | $250.00 — | $69.75 — | $71.43 — | $101.63B — | 33.95 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.36 — |
-0.14
|
$99.96B — | $16.75K — | $14.33 — | $14.65 — | $99.96B — | 33.39 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$485.97 — |
+2.86
|
$99.93B — | $1.52M — | $467.54 — | $489.94 — | $99.93B — | 33.10 | $14.68 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$208.40 26.65 USD |
+1.46
|
HK$667.63B 85.36B USD | HK$9.92M 1.27M USD | HK$203.20 25.98 USD | HK$210.60 26.93 USD | HK$667.63B 85.36B USD | 17.08 | HK$12.20 1.56 USD | ||
Comcast Corporation
CMCSA
US
|
$23.79 — |
+0.25
|
$84.98B — | $43.74M — | $23.08 — | $23.92 — | $84.98B — | 4.66 | $5.10 — | ||
|
NetEase
NTES
US
|
$127.24 — |
-1.9
|
$81.52B — | $1.04M — | $126.19 — | $128.91 — | $81.52B — | 16.33 | $7.79 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.72 — |
+0.43
|
$77.24B — | $1.45M — | $25.54 — | $26.21 — | $77.24B — | 15.49 | $1.66 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥509.69B 75.2B USD | CN¥147.88M 21.82M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
0
|
€64.32B 74.25B USD | €5.00K 5.77K USD | €0.79 0.91 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.91 — |
-1.09
|
$74.10B — | $85.00 — | $0.90 — | $0.90 — | $74.10B — | 11.37 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.70 — |
+2.62
|
$73.93B — | $10.08K — | $22.45 — | $22.70 — | $73.93B — | 11.64 | $1.95 — | ||
NTT, Inc.
9432.T
JP
|
¥147 0.91 USD |
+0.62
|
¥12T 73.8B USD | ¥178M 1.1M USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥12T 73.8B USD | 11.65 | ¥13 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.94 — |
+3.61
|
$64.49B — | $44.85K — | $16.86 — | $17.02 — | $64.49B — | 14.99 | $1.13 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.01 — |
+3.01
|
$62.23B — | $46.92K — | $12.75 — | $13.08 — | $62.23B — | 18.58 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-6.47
|
$62.18B — | $100.00 — | $1.30 — | $1.30 — | $62.18B — | 18.57 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.3 USD |
+0.62
|
¥10T 62.05B USD | ¥51M 316.63K USD | ¥208 1.28 USD | ¥211 1.3 USD | ¥10T 62.05B USD | 18.66 | ¥11 0.07 USD | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.72 11.66 USD |
+0.41
|
SAR 218.15B 58.2B USD | SAR 781.22K 208.41K USD | SAR 43.52 11.61 USD | SAR 43.86 11.7 USD | SAR 218.15B 58.2B USD | 14.62 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$34.62 — |
+0.93
|
$56.67B — | $50.94K — | $34.51 — | $34.99 — | $56.67B — | 13.31 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.46 3.34 USD |
0
|
SGD 73.65B 55.2B USD | SGD 77.02K 57.72K USD | SGD 4.44 3.33 USD | SGD 4.49 3.37 USD | SGD 73.65B 55.2B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.46 3.34 USD |
-0.22
|
SGD 73.01B 54.71B USD | SGD 8.64M 6.48M USD | SGD 4.44 3.33 USD | SGD 4.48 3.36 USD | SGD 73.01B 54.71B USD | 13.11 | SGD 0.34 0.25 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
Nintendo
NTDOF
US
|
$44.88 — |
+4.52
|
$51.74B — | $120.00 — | $43.80 — | $43.80 — | $51.74B — | 19.94 | $2.25 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.41 0.56 USD |
+0.92
|
HK$403.55B 51.6B USD | HK$47.40M 6.06M USD | HK$4.34 0.55 USD | HK$4.45 0.57 USD | HK$403.55B 51.6B USD | 10.50 | HK$0.42 0.05 USD | ||
Electronic Arts
EA
US
|
$205.21 — |
-0.12
|
$51.46B — | $2.30M — | $205.00 — | $206.00 — | $51.46B — | 58.46 | $3.51 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
+3.26
|
$51.14B — | $1.58M — | $10.90 — | $11.12 — | $51.14B — | 19.80 | $0.56 — | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,033 43.37 USD |
-1.39
|
¥8T 49.99B USD | ¥7M 44.34K USD | ¥7,007 43.21 USD | ¥7,129 43.96 USD | ¥8T 49.99B USD | 19.29 | ¥364 2.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€15.73 18.15 USD |
-1.09
|
€41.93B 48.4B USD | €1.20K 1.38K USD | €15.70 18.12 USD | €15.90 18.35 USD | €41.93B 48.4B USD | 25.77 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.75 18.18 USD |
-0.63
|
€41.86B 48.32B USD | €581.00 670.67 USD | €15.72 18.14 USD | €15.77 18.2 USD | €41.86B 48.32B USD | 143.18 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.72 18.15 USD |
-0.88
|
€41.78B 48.23B USD | €731.46K 844.35K USD | €15.68 18.1 USD | €15.87 18.31 USD | €41.78B 48.23B USD | 142.90 | €0.11 0.13 USD | ||
|
Take-Two Interactive Software
TTWO
US
|
$254.99 — |
+1.87
|
$47.34B — | $2.04M — | $249.14 — | $255.24 — | $47.34B — | 0 | -$1.63 — | ||
Live Nation Entertainment
LYV
US
|
$186.59 — |
+1.42
|
$43.42B — | $2.00M — | $180.02 — | $186.84 — | $43.42B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€19.12 22.07 USD |
+0.66
|
€35.07B 40.48B USD | €198.14K 228.72K USD | €19.05 21.98 USD | €19.18 22.14 USD | €35.07B 40.48B USD | 23.03 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$21.77 — |
+0.91
|
$40.13B — | $100.00 — | $21.45 — | $21.45 — | $40.13B — | 23.15 | $0.94 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 609.50 764.46 USD |
+0.41
|
CHF 32.00B 40.13B USD | CHF 3.70K 4.63K USD | CHF 608.00 762.57 USD | CHF 614.50 770.73 USD | CHF 32.00B 40.13B USD | 18.94 | CHF 32.17 40.35 USD | ||
|
Universal Music
UNVGY
US
|
$10.90 — |
+2.16
|
$39.98B — | $3.40K — | $10.88 — | $10.91 — | $39.98B — | 23.19 | $0.47 — | ||
|
Swisscom AG
SCMWY
US
|
$76.55 — |
+1.44
|
$39.73B — | $200.00 — | $76.54 — | $76.54 — | $39.73B — | 25.94 | $2.95 — | ||
Roblox
RBLX
US
|
$55.41 — |
-4.38
|
$39.67B — | $8.64M — | $53.30 — | $56.05 — | $39.67B — | 0 | -$1.57 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 610.00 765.08 USD |
-0.49
|
CHF 31.60B 39.63B USD | CHF 7.97K 9.99K USD | CHF 607.00 761.32 USD | CHF 613.00 768.84 USD | CHF 31.60B 39.63B USD | 25.57 | CHF 23.85 29.91 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.99 3.49 USD |
+0.2
|
A$55.58B 38.83B USD | A$13.08M 9.14M USD | A$4.96 3.46 USD | A$5.00 3.49 USD | A$55.58B 38.83B USD | 24.94 | A$0.20 0.14 USD | ||
Baidu
BIDU
US
|
$113.30 — |
-3.93
|
$38.55B — | $3.16M — | $111.11 — | $115.36 — | $38.55B — | 0 | -$0.16 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$110.50 14.13 USD |
-0.36
|
HK$300.78B 38.46B USD | HK$6.97M 891.51K USD | HK$108.20 13.83 USD | HK$111.90 14.31 USD | HK$300.78B 38.46B USD | 0 | -HK$0.16 -0.02 USD | ||
|
Reddit
RDDT
US
|
$194.67 — |
-1.56
|
$37.48B — | $3.90M — | $184.38 — | $198.72 — | $37.48B — | 55.61 | $3.50 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$1.10T 34.88B USD | NT$13.31M 422.77K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$44.00 — |
-0.05
|
$34.13B — | $118.27K — | $43.72 — | $44.37 — | $34.13B — | 28.02 | $1.57 — | ||
|
Vodafone Group Public Limited Company
VODPF
US
|
$1.37 — |
0
|
$31.55B — | $1.00K — | $1.51 — | $1.51 — | $31.55B — | 0 | -$0.01 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 374.00 10.52 USD |
-0.27
|
THB 1.11T 31.3B USD | THB 3.91M 109.91K USD | THB 372.00 10.47 USD | THB 380.00 10.69 USD | THB 1.11T 31.3B USD | 21.92 | THB 17.06 0.48 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.16 1.33 USD |
+0.26
|
€26.62B 30.73B USD | €17.99K 20.76K USD | €1.15 1.32 USD | €1.16 1.33 USD | €26.62B 30.73B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.15 1.33 USD |
+0.22
|
€26.57B 30.68B USD | €22.17K 25.59K USD | €1.14 1.32 USD | €1.16 1.34 USD | €26.57B 30.68B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$13.15 — |
+1.08
|
$30.28B — | $4.10M — | $13.05 — | $13.29 — | $30.28B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.20 — |
0
|
$25.95B — | $21.27K — | $1.14 — | $1.20 — | $25.95B — | 10.00 | $0.12 — | ||
|
MTN Group Limited
MTNOY
US
|
$13.92 — |
+0.87
|
$25.51B — | $709.00 — | $13.90 — | $14.10 — | $25.51B — | 20.77 | $0.67 — | ||
|
Kuaishou Technology
1024.HK
HK
|
HK$46.00 5.88 USD |
+7.98
|
HK$198.93B 25.44B USD | HK$87.68M 11.21M USD | HK$42.12 5.39 USD | HK$46.18 5.9 USD | HK$198.93B 25.44B USD | 9.42 | HK$4.88 0.62 USD | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.62 101.14 USD |
+2.9
|
€21.95B 25.34B USD | €16.00 18.47 USD | €85.82 99.06 USD | €87.86 101.42 USD | €21.95B 25.34B USD | 17.01 | €5.15 5.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||