Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (597)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (655)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (510)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2876)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$155.40 31.5 USD |
+2.08
|
R$22.74T 4.61T USD | R$45.32K 9.19K USD | R$153.16 31.04 USD | R$155.82 31.58 USD | R$22.74T 4.61T USD | 27.79 | R$5.59 1.13 USD | ||
Alphabet Inc.
GOOGL
US
|
$369.26 — |
+2.66
|
$4.50T — | $7.16M — | $366.56 — | $372.11 — | $4.50T — | 28.20 | $13.09 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€317.85 366.91 USD |
+0.74
|
€3.88T 4.47T USD | €28.93K 33.39K USD | €313.95 362.4 USD | €320.15 369.56 USD | €3.88T 4.47T USD | 28.05 | €11.33 13.08 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€315.90 364.65 USD |
+0.61
|
€3.85T 4.45T USD | €3.10K 3.58K USD | €312.55 360.79 USD | €318.60 367.77 USD | €3.85T 4.45T USD | 27.85 | €11.34 13.09 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$58.75 43.6 USD |
+2.69
|
CA$5.72T 4.25T USD | CA$8.00K 5.94K USD | CA$58.60 43.48 USD | CA$59.03 43.8 USD | CA$5.72T 4.25T USD | 41.96 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$30.63 22.73 USD |
+1.19
|
CA$4.54T 3.37T USD | CA$800.00 593.65 USD | CA$30.59 22.7 USD | CA$30.67 22.76 USD | CA$4.54T 3.37T USD | 340.33 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms
META
US
|
$593.95 — |
+4.76
|
$1.51T — | $5.77M — | $579.30 — | $594.70 — | $1.51T — | 21.57 | $27.50 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€510.70 589.52 USD |
+3.51
|
€1.30T 1.5T USD | €11.13K 12.84K USD | €493.85 570.07 USD | €511.20 590.1 USD | €1.30T 1.5T USD | 21.47 | €23.78 27.45 USD | ||
Tencent
TCEHY
US
|
$59.00 — |
-0.08
|
$532.04B — | $66.80K — | $58.70 — | $59.20 — | $532.04B — | 16.52 | $3.57 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$459.60 58.77 USD |
-0.86
|
HK$4.14T 529.93B USD | HK$19.75M 2.53M USD | HK$457.80 58.54 USD | HK$476.80 60.96 USD | HK$4.14T 529.93B USD | 16.43 | HK$27.96 3.58 USD | ||
Tencent Holdings Limited
TCTZF
US
|
$58.01 — |
-2.37
|
$523.11B — | $15.00 — | $57.01 — | $57.01 — | $523.11B — | 16.24 | $3.57 — | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$8.19 1.66 USD |
+0.24
|
R$1.73T 350.83B USD | R$131.23K 26.6K USD | R$8.08 1.64 USD | R$8.21 1.66 USD | R$1.73T 350.83B USD | 25.59 | R$0.32 0.06 USD | ||
Netflix
NFLX
US
|
$80.99 — |
+0.81
|
$341.03B — | $11.38M — | $80.47 — | $81.68 — | $341.03B — | 26.12 | $3.10 — | ||
Netflix, Inc.
NFC.DE
DE
|
€69.75 80.51 USD |
+0.53
|
€293.70B 339.03B USD | €15.88K 18.33K USD | €69.14 79.81 USD | €70.29 81.14 USD | €293.70B 339.03B USD | 26.02 | €2.68 3.09 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥94.23 13.9 USD |
-0.94
|
CN¥2.04T 300.93B USD | CN¥11.54M 1.7M USD | CN¥93.90 13.85 USD | CN¥95.23 14.05 USD | CN¥2.04T 300.93B USD | 14.95 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥7,139 48.19 USD |
+10.31
|
¥41T 274.63B USD | ¥71M 479.29K USD | ¥7,010 47.32 USD | ¥7,327 49.46 USD | ¥41T 274.63B USD | 8.18 | ¥872 5.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€39.81 45.95 USD |
-0.26
|
€225.92B 260.79B USD | €600.42K 693.08K USD | €39.59 45.7 USD | €40.23 46.44 USD | €225.92B 260.79B USD | 13.91 | €2.86 3.3 USD | ||
SoftBank Group Corp.
SFTBY
US
|
$22.46 — |
+3.26
|
$256.00B — | $97.97K — | $21.93 — | $22.77 — | $256.00B — | 8.25 | $2.72 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€38.79 44.78 USD |
+2.47
|
€221.06B 255.18B USD | €12.89K 14.87K USD | €37.75 43.57 USD | €39.04 45.07 USD | €221.06B 255.18B USD | 8.23 | €4.71 5.44 USD | ||
SoftBank
SFTBF
US
|
$44.60 — |
+1.32
|
$254.17B — | $202.00 — | $44.60 — | $44.60 — | $254.17B — | 8.21 | $5.43 — | ||
|
China Mobile Limited
0941.HK
HK
|
HK$81.85 10.47 USD |
+0.06
|
HK$1.77T 226.52B USD | HK$29.67M 3.79M USD | HK$80.30 10.27 USD | HK$82.10 10.5 USD | HK$1.77T 226.52B USD | 11.22 | HK$7.29 0.93 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.89 9.11 USD |
+905.22
|
€192.41B 222.11B USD | €21.00K 24.24K USD | €7.85 9.06 USD | €7.94 9.17 USD | €192.41B 222.11B USD | 0 | -€0.15 -0.1 USD | ||
T-Mobile US
TMUS
US
|
$188.80 — |
-0.16
|
$204.32B — | $680.68K — | $185.00 — | $189.50 — | $204.32B — | 20.04 | $9.42 — | ||
Verizon Communications
VZ
US
|
$47.65 — |
-0.97
|
$198.94B — | $3.97M — | $47.23 — | $47.74 — | $198.94B — | 11.62 | $4.10 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
-0.78
|
€171.62B 198.1B USD | €4.10K 4.74K USD | €40.72 47 USD | €41.48 47.88 USD | €171.62B 198.1B USD | 11.61 | €3.54 4.09 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.36 8.43 USD |
+1.61
|
CA$252.77B 187.57B USD | CA$200.00 148.41 USD | CA$11.36 8.43 USD | CA$11.36 8.43 USD | CA$252.77B 187.57B USD | 14.19 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.25 6.94 USD |
+0.74
|
R$892.13B 180.82B USD | R$8.33K 1.69K USD | R$33.65 6.82 USD | R$34.25 6.94 USD | R$892.13B 180.82B USD | 16.07 | R$2.13 0.43 USD | ||
The Walt Disney Company
DIS
US
|
$101.78 — |
+1.74
|
$176.75B — | $2.76M — | $100.59 — | $102.19 — | $176.75B — | 16.28 | $6.25 — | ||
AppLovin
APP
US
|
$515.12 — |
+3.69
|
$173.05B — | $1.27M — | $507.01 — | $523.00 — | $173.05B — | 44.87 | $11.48 — | ||
AT&T
T
US
|
$23.46 — |
-0.51
|
$163.01B — | $9.25M — | $23.17 — | $23.51 — | $163.01B — | 7.71 | $3.04 — | ||
AT&T Inc.
SOBA.DE
DE
|
€20.21 23.33 USD |
+0.1
|
€140.43B 162.1B USD | €6.35K 7.33K USD | €20.02 23.1 USD | €20.32 23.45 USD | €140.43B 162.1B USD | 7.68 | €2.63 3.04 USD | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€28.02 32.34 USD |
-1.04
|
€139.50B 161.03B USD | €359.82K 415.36K USD | €27.80 32.09 USD | €28.61 33.03 USD | €139.50B 161.03B USD | 34.59 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$32.99 — |
+2.68
|
$159.61B — | $500.00 — | $32.12 — | $32.12 — | $159.61B — | 15.78 | $2.09 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.53 — |
-1.33
|
$158.73B — | $8.68K — | $32.37 — | $32.55 — | $158.73B — | 15.56 | $2.09 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.01 32.33 USD |
-1.09
|
€135.51B 156.43B USD | €2.84M 3.27M USD | €27.79 32.08 USD | €28.55 32.96 USD | €135.51B 156.43B USD | 15.47 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.91 32.22 USD |
-1.48
|
€135.03B 155.87B USD | €11.79K 13.61K USD | €27.80 32.09 USD | €28.63 33.05 USD | €135.03B 155.87B USD | 15.41 | €1.81 2.09 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,841.20 22.28 USD |
+1.03
|
₹11.22T 135.69B USD | ₹5.31M 64.2K USD | ₹1,816.00 21.97 USD | ₹1,857.00 22.47 USD | ₹11.22T 135.69B USD | 41.57 | ₹44.29 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,840.85 22.27 USD |
+1
|
₹11.21T 135.66B USD | ₹132.21K 1.6K USD | ₹1,815.15 21.96 USD | ₹1,856.15 22.46 USD | ₹11.21T 135.66B USD | 41.56 | ₹44.29 0.54 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,720 72.36 USD |
-0.65
|
¥15T 100.74B USD | ¥3M 22K USD | ¥10,700 72.23 USD | ¥10,980 74.12 USD | ¥15T 100.74B USD | 30.85 | ¥347 2.35 USD | ||
Spotify Technology
SPOT
US
|
$481.21 — |
-0.16
|
$98.95B — | $351.83K — | $475.00 — | $490.22 — | $98.95B — | 32.40 | $14.85 — | ||
Recruit
RCRRF
US
|
$69.50 — |
-2.48
|
$96.76B — | $300.00 — | $68.15 — | $68.15 — | $96.76B — | 32.17 | $2.16 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.33 — |
-1.99
|
$92.79B — | $52.00 — | $13.33 — | $13.33 — | $92.79B — | 31.00 | $0.43 — | ||
Comcast Corporation
CMCSA
US
|
$24.34 — |
-0.63
|
$86.97B — | $4.63M — | $24.09 — | $24.62 — | $86.97B — | 4.77 | $5.10 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$27.48 — |
-0.97
|
$82.54B — | $196.68K — | $27.38 — | $27.99 — | $82.54B — | 16.45 | $1.67 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$200.40 25.62 USD |
+0.4
|
HK$642.00B 82.09B USD | HK$6.28M 803.51K USD | HK$197.50 25.25 USD | HK$202.60 25.9 USD | HK$642.00B 82.09B USD | 16.37 | HK$12.24 1.57 USD | ||
|
NetEase
NTES
US
|
$127.51 — |
+1.34
|
$81.70B — | $194.79K — | $126.70 — | $127.88 — | $81.70B — | 16.32 | $7.81 — | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.05 0.89 USD |
0
|
CN¥553.62B 81.68B USD | CN¥179.61M 26.5M USD | CN¥6.01 0.89 USD | CN¥6.10 0.9 USD | CN¥553.62B 81.68B USD | 16.80 | CN¥0.36 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥147 0.99 USD |
-0.95
|
¥12T 80.58B USD | ¥260M 1.75M USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥12T 80.58B USD | 11.62 | ¥13 0.09 USD | ||
NTT
NPPXF
US
|
$0.94 — |
0
|
$76.54B — | $85.00 — | $0.90 — | $0.90 — | $76.54B — | 11.75 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.93 — |
-0.69
|
$74.68B — | $1.67K — | $22.74 — | $22.96 — | $74.68B — | 11.69 | $1.96 — | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
-0.63
|
€64.32B 74.25B USD | €13.69K 15.8K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥210 1.42 USD |
-1.55
|
¥10T 67.83B USD | ¥84M 567.85K USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10T 67.83B USD | 18.65 | ¥11 0.08 USD | ||
|
KDDI Corporation
KDDIY
US
|
$16.96 — |
-2.19
|
$64.57B — | $3.13K — | $16.95 — | $16.96 — | $64.57B — | 14.87 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.05 — |
-2.03
|
$62.38B — | $7.70K — | $13.05 — | $13.05 — | $62.38B — | 18.64 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-4.04
|
$62.38B — | $5.00K — | $1.30 — | $1.30 — | $62.38B — | 18.64 | $0.07 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 44.10 11.76 USD |
-0.05
|
SAR 220.05B 58.7B USD | SAR 1.80M 481.03K USD | SAR 44.10 11.76 USD | SAR 44.36 11.83 USD | SAR 220.05B 58.7B USD | 14.74 | SAR 2.99 0.8 USD | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.87 0.62 USD |
-0.81
|
HK$445.64B 56.98B USD | HK$80.12M 10.24M USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$445.64B 56.98B USD | 11.59 | HK$0.42 0.05 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,110 47.99 USD |
-0.89
|
¥8T 55.33B USD | ¥8M 51.8K USD | ¥7,060 47.66 USD | ¥7,247 48.92 USD | ¥8T 55.33B USD | 19.50 | ¥364 2.46 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.31 — |
+0.63
|
$54.65B — | $508.00 — | $33.31 — | $33.31 — | $54.65B — | 12.76 | $2.61 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.31 — |
0
|
$54.31B — | $3.00K — | $3.70 — | $3.70 — | $54.31B — | 12.73 | $0.26 — | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.53 20.24 USD |
-1.42
|
€46.74B 53.96B USD | €758.39K 875.44K USD | €17.27 19.94 USD | €18.14 20.93 USD | €46.74B 53.96B USD | 28.73 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.51 20.21 USD |
-1.82
|
€46.56B 53.75B USD | €1.70M 1.96M USD | €17.27 19.94 USD | €17.77 20.51 USD | €46.56B 53.75B USD | 145.91 | €0.12 0.14 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.41 20.1 USD |
-1.78
|
€46.30B 53.44B USD | €354.00 408.63 USD | €17.33 20 USD | €17.61 20.32 USD | €46.30B 53.44B USD | 145.08 | €0.12 0.14 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.28 3.21 USD |
+0.71
|
SGD 70.67B 52.97B USD | SGD 192.94K 144.6K USD | SGD 4.27 3.2 USD | SGD 4.33 3.25 USD | SGD 70.67B 52.97B USD | 12.58 | SGD 0.34 0.25 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.27 3.2 USD |
0
|
SGD 70.06B 52.5B USD | SGD 27.89M 20.9M USD | SGD 4.26 3.19 USD | SGD 4.34 3.25 USD | SGD 70.06B 52.5B USD | 12.55 | SGD 0.34 0.25 USD | ||
|
Nintendo
NTDOF
US
|
$44.40 — |
+0.91
|
$51.19B — | $2.17K — | $44.40 — | $45.91 — | $51.19B — | 19.55 | $2.27 — | ||
Electronic Arts
EA
US
|
$203.16 — |
-0.05
|
$50.94B — | $182.85K — | $202.75 — | $203.21 — | $50.94B — | 57.71 | $3.52 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.99 — |
-1.7
|
$50.68B — | $103.02K — | $10.97 — | $11.12 — | $50.68B — | 19.28 | $0.57 — | ||
|
Swisscom AG
SCMWY
US
|
$83.02 — |
+1.39
|
$43.09B — | $240.00 — | $82.18 — | $82.18 — | $43.09B — | 27.85 | $2.98 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 648.50 813.37 USD |
-1.11
|
CHF 34.04B 42.7B USD | CHF 668.00 837.83 USD | CHF 640.00 802.71 USD | CHF 656.50 823.4 USD | CHF 34.04B 42.7B USD | 20.15 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 648.00 812.74 USD |
-1.29
|
CHF 33.57B 42.1B USD | CHF 32.12K 40.28K USD | CHF 642.00 805.22 USD | CHF 654.00 820.27 USD | CHF 33.57B 42.1B USD | 27.19 | CHF 23.83 29.89 USD | ||
Live Nation Entertainment
LYV
US
|
$175.00 — |
+1.44
|
$40.72B — | $442.65K — | $171.72 — | $176.00 — | $40.72B — | 0 | -$1.78 — | ||
Baidu
BIDU
US
|
$118.30 — |
+2.19
|
$40.25B — | $436.76K — | $116.63 — | $118.65 — | $40.25B — | 0 | -$0.15 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$216.53 — |
+2.26
|
$40.20B — | $305.36K — | $211.87 — | $217.37 — | $40.20B — | 0 | -$1.63 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$114.70 14.67 USD |
-0.78
|
HK$312.22B 39.92B USD | HK$15.60M 1.99M USD | HK$112.20 14.35 USD | HK$119.20 15.24 USD | HK$312.22B 39.92B USD | 0 | -HK$0.15 -0.01 USD | ||
|
Universal Music
UNVGY
US
|
$10.47 — |
+1.95
|
$38.40B — | $7.12K — | $10.47 — | $10.47 — | $38.40B — | 21.81 | $0.48 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.07 20.85 USD |
+1.72
|
€33.13B 38.24B USD | €2.04M 2.35M USD | €17.90 20.66 USD | €18.14 20.94 USD | €33.13B 38.24B USD | 21.76 | €0.83 0.96 USD | ||
|
Universal Music
UMGNF
US
|
$20.66 — |
-0.07
|
$38.08B — | $3.18K — | $20.67 — | $20.67 — | $38.08B — | 21.51 | $0.96 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.10 3.38 USD |
-1.92
|
A$56.81B 37.6B USD | A$21.46M 14.2M USD | A$5.10 3.37 USD | A$5.19 3.44 USD | A$56.81B 37.6B USD | 25.50 | A$0.20 0.13 USD | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.65 — |
-1.75
|
$35.87B — | $271.00 — | $10.65 — | $10.65 — | $35.87B — | 20.48 | $0.52 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$145.50 4.62 USD |
+0.34
|
NT$1.13T 35.87B USD | NT$9.31M 295.88K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$1.13T 35.87B USD | 28.98 | NT$5.02 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$46.16 — |
+0.15
|
$35.81B — | $4.38K — | $46.04 — | $46.28 — | $35.81B — | 29.03 | $1.59 — | ||
Vodafone
VOD
US
|
$15.12 — |
-2.61
|
$34.83B — | $776.60K — | $15.02 — | $15.16 — | $34.83B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.31 1.51 USD |
-2.02
|
€30.10B 34.74B USD | €10.35K 11.95K USD | €1.30 1.5 USD | €1.32 1.53 USD | €30.10B 34.74B USD | 0 | -€0.01 -0.01 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.30 1.5 USD |
-2.58
|
€30.00B 34.63B USD | €3.94M 4.55M USD | €1.30 1.5 USD | €1.33 1.54 USD | €30.00B 34.63B USD | 0 | -€0.01 -0.01 USD | ||
|
Reddit
RDDT
US
|
$176.53 — |
+8.9
|
$33.98B — | $1.34M — | $167.91 — | $176.58 — | $33.98B — | 50.43 | $3.50 — | ||
Roblox
RBLX
US
|
$45.07 — |
+4.06
|
$32.27B — | $2.76M — | $43.57 — | $45.32 — | $32.27B — | 0 | -$1.57 — | ||
|
EchoStar
SATS
US
|
$110.23 — |
-3.37
|
$31.95B — | $5.78M — | $109.62 — | $118.88 — | $31.95B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 360.00 10.13 USD |
-1.64
|
THB 1.07T 30.13B USD | THB 12.18M 342.82K USD | THB 359.00 10.1 USD | THB 370.00 10.41 USD | THB 1.07T 30.13B USD | 21.06 | THB 17.09 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$7.30 0.93 USD |
+1.39
|
HK$223.37B 28.56B USD | HK$31.83M 4.07M USD | HK$7.17 0.92 USD | HK$7.31 0.93 USD | HK$223.37B 28.56B USD | 9.24 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.80 — |
+2.56
|
$27.59B — | $1.46K — | $2.90 — | $2.95 — | $27.59B — | 20.00 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.92 4.53 USD |
+0.05
|
€23.32B 26.92B USD | €2.69M 3.11M USD | €3.90 4.5 USD | €4.06 4.68 USD | €23.32B 26.92B USD | 15.08 | €0.26 0.3 USD | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$26.33 — |
+0.57
|
$26.17B — | $1.69K — | $26.33 — | $26.47 — | $26.17B — | 14.00 | $1.88 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||