Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.30 30.46 USD |
-1.38
|
R$22.01T 4.46T USD | R$116.95K 23.7K USD | R$150.30 30.46 USD | R$152.80 30.97 USD | R$22.01T 4.46T USD | 26.60 | R$5.65 1.15 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.62 1.54 USD |
+1.6
|
R$1.61T 326.41B USD | R$676.02K 137.02K USD | R$7.55 1.53 USD | R$7.73 1.57 USD | R$1.61T 326.41B USD | 23.81 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$32.51 6.59 USD |
+0.93
|
R$846.81B 171.63B USD | R$17.79K 3.61K USD | R$32.51 6.59 USD | R$33.30 6.75 USD | R$846.81B 171.63B USD | 15.05 | R$2.16 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.73 7.04 USD |
-2.85
|
R$110.98B 22.49B USD | R$3.66M 740.91K USD | R$34.70 7.03 USD | R$35.90 7.28 USD | R$110.98B 22.49B USD | 17.62 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.46 4.55 USD |
-1.4
|
R$53.65B 10.87B USD | R$4.66M 944.3K USD | R$22.44 4.55 USD | R$22.90 4.64 USD | R$53.65B 10.87B USD | 12.54 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$1.02 0.21 USD |
+0.99
|
R$47.95B 9.72B USD | R$56.59K 11.47K USD | R$1.00 0.2 USD | R$1.06 0.21 USD | R$47.95B 9.72B USD | 20.39 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.86 1.19 USD |
-0.68
|
R$2.28B 462.48M USD | R$473.80K 96.03K USD | R$5.86 1.19 USD | R$5.97 1.21 USD | R$2.28B 462.48M USD | 9.45 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.85 3.62 USD |
-0.34
|
R$2.07B 419.17M USD | R$198.20K 40.17K USD | R$17.81 3.61 USD | R$17.94 3.64 USD | R$2.07B 419.17M USD | 35.00 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.30 4.72 USD |
-2.39
|
R$1.94B 393.19M USD | R$221.60K 44.91K USD | R$23.07 4.68 USD | R$23.80 4.82 USD | R$1.94B 393.19M USD | 12.39 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.76 0.96 USD |
+1.06
|
R$538.96M 109.24M USD | R$1.78M 360.11K USD | R$4.64 0.94 USD | R$4.88 0.99 USD | R$538.96M 109.24M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$3.84 0.78 USD |
-2.04
|
R$50.86M 10.31M USD | R$84.60K 17.15K USD | R$3.76 0.76 USD | R$4.04 0.82 USD | R$50.86M 10.31M USD | 6.98 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.12 0.02 USD |
0
|
R$40.11M 8.13M USD | R$284.70K 57.7K USD | R$0.12 0.02 USD | R$0.12 0.02 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.41 30.28 USD |
-1.13
|
R$21.88T 4.43T USD | R$242.00 49.05 USD | R$149.41 30.28 USD | R$151.47 30.7 USD | R$21.88T 4.43T USD | 26.35 | R$5.67 1.15 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$488.00 98.91 USD |
+3.52
|
R$1.06T 214.08B USD | R$4.00 0.81 USD | R$483.42 97.98 USD | R$488.00 98.91 USD | R$1.06T 214.08B USD | 20.02 | R$24.37 4.94 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$36.43 7.38 USD |
+1.19
|
R$912.69B 184.99B USD | R$1.31K 265.72 USD | R$36.19 7.34 USD | R$36.56 7.41 USD | R$912.69B 184.99B USD | 10.29 | R$3.54 0.72 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$36.66 7.43 USD |
+1.52
|
R$764.18B 154.89B USD | R$2.70K 547.85 USD | R$36.33 7.36 USD | R$37.00 7.5 USD | R$764.18B 154.89B USD | 7.14 | R$5.13 1.04 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$616.38 124.93 USD |
+1.34
|
R$506.96B 102.75B USD | R$207.00 41.96 USD | R$614.50 124.55 USD | R$618.50 125.36 USD | R$506.96B 102.75B USD | 32.37 | R$19.04 3.86 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$24.75 5.02 USD |
+2.7
|
R$442.06B 89.6B USD | R$132.00 26.75 USD | R$24.58 4.98 USD | R$25.72 5.21 USD | R$442.06B 89.6B USD | 4.67 | R$5.29 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$68.74 13.93 USD |
0
|
R$440.11B 89.2B USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$440.11B 89.2B USD | 17.01 | R$4.04 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.88 106.99 USD |
0
|
R$264.73B 53.66B USD | R$0.00 0 USD | R$527.88 106.99 USD | R$527.88 106.99 USD | R$264.73B 53.66B USD | 58.13 | R$9.08 1.84 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$312.47 63.33 USD |
+0.43
|
R$232.06B 47.03B USD | R$778.00 157.69 USD | R$311.13 63.06 USD | R$315.70 63.99 USD | R$232.06B 47.03B USD | 0 | -R$2.08 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$187.74 38.05 USD |
-2.56
|
R$218.45B 44.28B USD | R$500.00 101.34 USD | R$187.73 38.05 USD | R$187.74 38.05 USD | R$218.45B 44.28B USD | 0 | -R$1.83 -0.3 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$28.64 5.8 USD |
+0.63
|
R$205.06B 41.56B USD | R$704.00 142.69 USD | R$28.15 5.71 USD | R$29.25 5.93 USD | R$205.06B 41.56B USD | 0 | -R$0.81 -0.1 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$41.30 8.37 USD |
-1.55
|
R$196.73B 39.87B USD | R$5.59K 1.13K USD | R$41.16 8.34 USD | R$42.46 8.61 USD | R$196.73B 39.87B USD | 0 | -R$0.05 -0.01 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$39.68 8.04 USD |
+5.53
|
R$182.75B 37.04B USD | R$1.66K 336.86 USD | R$38.55 7.81 USD | R$39.88 8.08 USD | R$182.75B 37.04B USD | 0 | -R$0.35 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$286.72 58.11 USD |
+4.28
|
R$120.39B 24.4B USD | R$2.00 0.41 USD | R$286.72 58.11 USD | R$286.72 58.11 USD | R$120.39B 24.4B USD | 14.56 | R$19.69 3.99 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$208.44 42.25 USD |
0
|
R$118.81B 24.08B USD | R$0.00 0 USD | R$208.44 42.25 USD | R$208.44 42.25 USD | R$118.81B 24.08B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$36.40 7.38 USD |
0
|
R$107.99B 21.89B USD | R$0.00 0 USD | R$36.40 7.38 USD | R$36.40 7.38 USD | R$107.99B 21.89B USD | 104.00 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$11.33 2.3 USD |
+2.16
|
R$96.15B 19.49B USD | R$2.25K 455.43 USD | R$11.14 2.26 USD | R$11.49 2.33 USD | R$96.15B 19.49B USD | 3.55 | R$3.19 0.65 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.70B 15.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.70B 15.75B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.91 7.48 USD |
0
|
R$77.01B 15.61B USD | R$0.00 0 USD | R$36.91 7.48 USD | R$36.91 7.48 USD | R$77.01B 15.61B USD | 33.86 | R$1.09 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$35.84 7.26 USD |
0
|
R$70.75B 14.34B USD | R$0.00 0 USD | R$35.84 7.26 USD | R$35.84 7.26 USD | R$70.75B 14.34B USD | 15.12 | R$2.37 0.48 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$19.00 3.85 USD |
0
|
R$63.85B 12.94B USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$63.85B 12.94B USD | 46.34 | R$0.41 0.08 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$41.16 8.34 USD |
-3.2
|
R$63.20B 12.81B USD | R$4.00 0.81 USD | R$41.16 8.34 USD | R$42.52 8.62 USD | R$63.20B 12.81B USD | 54.15 | R$0.76 0.15 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$10.47 2.12 USD |
+1.65
|
R$48.23B 9.78B USD | R$98.00 19.86 USD | R$10.30 2.09 USD | R$10.60 2.15 USD | R$48.23B 9.78B USD | 58.16 | R$0.18 0.04 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$92.47 18.74 USD |
0
|
R$44.26B 8.97B USD | R$0.00 0 USD | R$92.47 18.74 USD | R$92.47 18.74 USD | R$44.26B 8.97B USD | 8.66 | R$10.67 2.16 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.06 1.84 USD |
0
|
R$42.27B 8.57B USD | R$0.00 0 USD | R$9.06 1.84 USD | R$9.06 1.84 USD | R$42.27B 8.57B USD | 13.32 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.81 2.8 USD |
-1.92
|
R$37.93B 7.69B USD | R$10.00 2.03 USD | R$13.81 2.8 USD | R$13.90 2.82 USD | R$37.93B 7.69B USD | 125.54 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$18.04 3.66 USD |
-0.66
|
R$37.75B 7.65B USD | R$702.00 142.28 USD | R$17.90 3.63 USD | R$18.04 3.66 USD | R$37.75B 7.65B USD | 35.37 | R$0.51 0.1 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$31.00 6.28 USD |
-9.94
|
R$31.94B 6.47B USD | R$1.52K 308.08 USD | R$31.00 6.28 USD | R$33.96 6.88 USD | R$31.94B 6.47B USD | 0 | -R$9.07 -1.8 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$12.97 2.63 USD |
0
|
R$22.62B 4.58B USD | R$0.00 0 USD | R$12.97 2.63 USD | R$12.97 2.63 USD | R$22.62B 4.58B USD | 0 | -R$7.14 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$19.38 3.93 USD |
+3.36
|
R$21.16B 4.29B USD | R$131.00 26.55 USD | R$19.10 3.87 USD | R$19.40 3.93 USD | R$21.16B 4.29B USD | 0 | -R$1.37 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.83 1.99 USD |
-0.1
|
R$9.66B 1.96B USD | R$3.12K 631.97 USD | R$9.83 1.99 USD | R$9.99 2.02 USD | R$9.66B 1.96B USD | 5.31 | R$1.85 0.37 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.97 0.6 USD |
+0.34
|
R$5.73B 1.16B USD | R$12.00 2.43 USD | R$2.91 0.59 USD | R$2.99 0.61 USD | R$5.73B 1.16B USD | 0 | -R$0.27 -0.05 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.92 1.81 USD |
0
|
R$5.51B 1.12B USD | R$0.00 0 USD | R$8.92 1.81 USD | R$8.92 1.81 USD | R$5.51B 1.12B USD | 10.61 | R$0.84 0.17 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.76 0.56 USD |
+0.36
|
R$1.98B 402.22M USD | R$11.00 2.23 USD | R$2.76 0.56 USD | R$2.76 0.56 USD | R$1.98B 402.22M USD | 13.80 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$0.99 0.2 USD |
+6.45
|
R$1.12B 227.66M USD | R$34.76K 7.04K USD | R$0.93 0.19 USD | R$1.03 0.21 USD | R$1.12B 227.66M USD | 0 | -R$1.49 -0.3 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.20 2.07 USD |
+0.99
|
R$1.04B 210.84M USD | R$100.00 20.27 USD | R$10.20 2.07 USD | R$10.20 2.07 USD | R$1.04B 210.84M USD | 6.66 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.47 1.51 USD |
-0.4
|
R$761.81M 154.41M USD | R$800.00 162.15 USD | R$7.31 1.48 USD | R$7.50 1.52 USD | R$761.81M 154.41M USD | 4.88 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.66 0.13 USD |
0
|
R$213.62M 43.3M USD | R$2.90K 587.78 USD | R$0.66 0.13 USD | R$0.66 0.13 USD | R$213.62M 43.3M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.50 0.51 USD |
+2.04
|
R$27.83M 5.64M USD | R$700.00 141.88 USD | R$2.30 0.47 USD | R$2.50 0.51 USD | R$27.83M 5.64M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}