Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Toplam piyasa değeri
$88.41B
Toplam hacim
BTC 62.08%     ETH 7.14%
Baskınlığı

Borsa: Thailand Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Info Service Public Company Limited  ADVANC.BK $304 8.55 USD
+2.36
$904.16B 25.44B USD $3.05M 85.96K USD $300 8.44 USD $306 8.61 USD $904.16B 25.44B USD 25.78 $11.79 0.33 USD
True Corporation Public Company Limited  TRUE-R.BK $12.7 0.36 USD
+2.42
$457.25B 12.87B USD $44.21M 1.24M USD $12.6 0.35 USD $12.8 0.36 USD $457.25B 12.87B USD 0 -$0.32 -0.009 USD
True Corporation Public Company Limited  TRUE.BK $12.7 0.36 USD
+2.42
$438.81B 12.35B USD $23.09M 649.77K USD $12.6 0.35 USD $12.8 0.36 USD $438.81B 12.35B USD 0 -$0.32 -0.009 USD
Jasmine Technology Solution Public Company Limited  JTS.BK $44.25 1.25 USD
-0.56
$31.26B 879.59M USD $46.32K 1.3K USD $44.25 1.25 USD $45.75 1.29 USD $31.26B 879.59M USD 52.67 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB.BK $4.44 0.12 USD
-0.45
$19.16B 539.02M USD $4.49M 126.21K USD $4.4 0.12 USD $4.54 0.13 USD $19.16B 539.02M USD 18.50 $0.24 0.006 USD
Jasmine International Public Company Limited  JAS.BK $1.62 0.05 USD
+1.25
$13.43B 377.97M USD $19.5M 548.76K USD $1.61 0.05 USD $1.63 0.05 USD $13.43B 377.97M USD 27.00 $0.06 0.001 USD
Mono Next Public Company Limited  MONO-R.BK $1.91 0.05 USD
+2.69
$9.48B 266.82M USD $17.18M 483.27K USD $1.86 0.05 USD $1.92 0.05 USD $9.48B 266.82M USD 0 -$0.23 -0.006 USD
BEC World Public Company Limited  BEC.BK $4.02 0.11 USD
+1.01
$8.04B 226.22M USD $11.9K 334.83 USD $3.96 0.11 USD $4.02 0.11 USD $8.04B 226.22M USD 80.40 $0.05 0.001 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $9.7 0.27 USD
-0.51
$7.35B 206.86M USD $26.62K 749.02 USD $9.7 0.27 USD $9.75 0.27 USD $7.35B 206.86M USD 10.54 $0.92 0.03 USD
Mono Next Public Company Limited  MONO.BK $1.88 0.05 USD
+1.08
$6.53B 183.61M USD $9.87M 277.67K USD $1.86 0.05 USD $1.91 0.05 USD $6.53B 183.61M USD 0 -$0.23 -0.006 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.38 0.07 USD
0
$5.67B 159.46M USD $161.3K 4.54K USD $2.36 0.07 USD $2.4 0.07 USD $5.67B 159.46M USD 13.22 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.25 0.18 USD
0
$4.71B 132.45M USD $7.8K 219.47 USD $6.15 0.17 USD $6.25 0.18 USD $4.71B 132.45M USD 10.96 $0.57 0.02 USD
MCOT Public Company Limited  MCOT.BK $4.72 0.13 USD
+1.72
$3.24B 91.25M USD $6M 168.81K USD $4.62 0.13 USD $4.82 0.14 USD $3.24B 91.25M USD 0 -$0.46 -0.01 USD
Symphony Communication Public Company Limited  SYMC.BK $4.76 0.13 USD
0
$2.06B 58.08M USD $28.2K 793.47 USD $4.7 0.13 USD $4.84 0.14 USD $2.06B 58.08M USD 10.12 $0.47 0.01 USD
Interlink Telecom Public Company Limited  ITEL-R.BK $1.31 0.04 USD
+2.34
$1.81B 51.05M USD $712.5K 20.05K USD $1.29 0.04 USD $1.32 0.04 USD $1.81B 51.05M USD 5.95 $0.22 0.006 USD
Interlink Telecom Public Company Limited  ITEL.BK $1.3 0.04 USD
+1.56
$1.8B 50.66M USD $70.3K 1.98K USD $1.29 0.04 USD $1.3 0.04 USD $1.8B 50.66M USD 5.90 $0.22 0.006 USD
DV8 Public Company Limited  DV8.BK $1.18 0.03 USD
+15.69
$1.56B 43.82M USD $6.07M 170.84K USD $1.02 0.03 USD $1.23 0.03 USD $1.56B 43.82M USD 0 $0 0 USD
Samart Digital Public Company Limited  SDC.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $109.4K 3.08K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
RS Public Company Limited  RS-R.BK $0.6199 0.02 USD
+6.9
$1.35B 38.07M USD $4.19M 117.88K USD $0.5799 0.02 USD $0.6199 0.02 USD $1.35B 38.07M USD 0 -$0.14 -0.003 USD
RS Public Company Limited  RS.BK $0.5999 0.02 USD
+3.45
$1.31B 36.84M USD $2.84M 79.98K USD $0.5799 0.02 USD $0.6099 0.02 USD $1.31B 36.84M USD 0 -$0.14 -0.003 USD
Information and Communication Networks Public Company Limited  ICN.BK $1.94 0.05 USD
+3.19
$1.3B 36.69M USD $74.1K 2.08K USD $1.88 0.05 USD $1.94 0.05 USD $1.3B 36.69M USD 8.81 $0.22 0.006 USD
Asphere Innovations Public Company Limited  AS.BK $2.3 0.06 USD
+0.88
$1.15B 32.31M USD $176K 4.95K USD $2.26 0.06 USD $2.32 0.07 USD $1.15B 32.31M USD 6.05 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI.BK $1.57 0.04 USD
0
$942M 26.51M USD $133.67K 3.76K USD $1.54 0.04 USD $1.58 0.04 USD $942M 26.51M USD 8.72 $0.18 0.005 USD
Aqua Corporation Public Company Limited  AQUA.BK $0.1499 0.0042 USD
-6.25
$856.87M 24.11M USD $96K 2.7K USD $0.1499 0.0042 USD $0.16 0.0045 USD $856.87M 24.11M USD 0 -$0.17 -0.004 USD
PROEN Corp Public Company Limited  PROEN.BK $1.16 0.03 USD
+2.65
$455.38M 12.81M USD $1.36M 38.22K USD $1.14 0.03 USD $1.17 0.03 USD $455.38M 12.81M USD 14.50 $0.08 0.002 USD
PROEN Corp Public Company Limited  PROEN-R.BK $1.16 0.03 USD
+2.65
$455.38M 12.81M USD $1.47M 41.47K USD $1.14 0.03 USD $1.17 0.03 USD $455.38M 12.81M USD 14.50 $0.08 0.002 USD
TV Thunder Public Company Limited  TVT.BK $0.2999 0.0084 USD
-3.23
$240.01M 6.75M USD $25.1K 706.25 USD $0.2999 0.0084 USD $0.2999 0.0084 USD $240.01M 6.75M USD 0 -$0.01 -0.0002 USD
More Return Public Company Limited  MORE.BK $0.02999 0.00084 USD
0
$215.3M 6.06M USD $111.1K 3.13K USD $0.02 0.00056 USD $0.02999 0.00084 USD $215.3M 6.06M USD 0 -$0.02 -0.0005 USD
Yggdrazil Group Public Company Limited  YGG.BK $0.3499 0.0098 USD
-5.41
$210.7M 5.93M USD $7.66M 215.43K USD $0.3099 0.0087 USD $0.38 0.01 USD $210.7M 5.93M USD 0 -$0.91 -0.02 USD
M Vision Public Company Limited  MVP.BK $0.5 0.01 USD
+2.04
$168.63M 4.74M USD $48.9K 1.38K USD $0.4899 0.01 USD $0.5 0.01 USD $168.63M 4.74M USD 0 -$0.19 -0.005 USD
Intouch Holdings Public Company Limited  INTUCH-R.BK $81.5 2.29 USD
0
$968.16B 27.24B USD $0 0 USD $0 0 USD $0 0 USD $968.16B 27.24B USD 0 $0 0 USD
Advanced Info Service Public Company Limited  ADVANC-R.BK $307 8.64 USD
+3.37
$913.08B 25.69B USD $6.31M 177.55K USD $300 8.44 USD $309 8.69 USD $913.08B 25.69B USD 26.01 $11.8 0.33 USD
Total Access Communication Public Company Limited  DTAC-R.BK $52.25 1.47 USD
0
$370.18B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $370.18B 10.42B USD 0 $0 0 USD
Intouch Holdings Public Company Limited  INTUCH.BK $81.5 2.29 USD
0
$261.35B 7.35B USD $0 0 USD $0 0 USD $0 0 USD $261.35B 7.35B USD 0 $0 0 USD
Jasmine International Public Company Limited  JAS-R.BK $1.62 0.05 USD
+1.25
$51.17B 1.44B USD $18.66M 525.06K USD $1.61 0.05 USD $1.63 0.05 USD $51.17B 1.44B USD 0 -$0.13 -0.003 USD
Jasmine Technology Solution Public Company Limited  JTS-R.BK $44.5 1.25 USD
0
$48.66B 1.37B USD $58.4K 1.64K USD $44.25 1.25 USD $45.75 1.29 USD $48.66B 1.37B USD 52.97 $0.84 0.02 USD
Plan B Media Public Company Limited  PLANB-R.BK $4.4 0.12 USD
-1.35
$18.98B 534.16M USD $7.72M 217.31K USD $4.36 0.12 USD $4.54 0.13 USD $18.98B 534.16M USD 23.15 $0.19 0.005 USD
BEC World Public Company Limited  BEC-R.BK $4 0.11 USD
+0.5
$8B 225.1M USD $23.5K 661.23 USD $3.96 0.11 USD $4.02 0.11 USD $8B 225.1M USD 23.52 $0.17 0.004 USD
Major Cineplex Group Public Company Limited  MAJOR-R.BK $9.7 0.27 USD
-0.51
$7.35B 206.86M USD $26.6K 748.45 USD $9.7 0.27 USD $9.75 0.27 USD $7.35B 206.86M USD 10.54 $0.92 0.03 USD
The ONE Enterprise Public Company Limited  ONEE-R.BK $2.38 0.07 USD
0
$5.67B 159.46M USD $333.3K 9.38K USD $2.36 0.07 USD $2.4 0.07 USD $5.67B 159.46M USD 13.22 $0.18 0.005 USD
Forth Smart Service Public Company Limited  FSMART-R.BK $6.25 0.18 USD
-3.1
$4.96B 139.47M USD $351.2K 9.88K USD $6.15 0.17 USD $6.35 0.18 USD $4.96B 139.47M USD 10.96 $0.57 0.02 USD
Roctec Global Public Company Limited  MACO-R.BK $0.5799 0.02 USD
0
$4.9B 137.78M USD $0 0 USD $0 0 USD $0 0 USD $4.9B 137.78M USD 0 $0 0 USD
Roctec Global Public Company Limited  MACO.BK $0.5799 0.02 USD
0
$4.71B 132.48M USD $0 0 USD $0 0 USD $0 0 USD $4.71B 132.48M USD 0 $0 0 USD
DV8 Public Company Limited  DV8-R.BK $1.25 0.04 USD
+22.55
$4.67B 131.53M USD $7.59M 213.67K USD $1.02 0.03 USD $1.26 0.04 USD $4.67B 131.53M USD 0 $0 0 USD
MCOT Public Company Limited  MCOT-R.BK $4.66 0.13 USD
+0.43
$4.6B 129.31M USD $601.3K 16.92K USD $4.62 0.13 USD $4.68 0.13 USD $4.6B 129.31M USD 0 -$0.46 -0.01 USD
Samart Telcoms Public Company Limited  SAMTEL-R.BK $6.1 0.17 USD
+3.36
$4.07B 114.4M USD $11.5K 323.58 USD $5.9 0.17 USD $6.15 0.17 USD $4.07B 114.4M USD 32.10 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY-R.BK $4.88 0.14 USD
+7.96
$4B 112.59M USD $300 8.44 USD $4.88 0.14 USD $4.88 0.14 USD $4B 112.59M USD 20.33 $0.24 0.006 USD
Samart Telcoms Public Company Limited  SAMTEL.BK $6.15 0.17 USD
+4.24
$3.8B 106.94M USD $11.3K 317.95 USD $5.9 0.17 USD $6.15 0.17 USD $3.8B 106.94M USD 32.36 $0.19 0.005 USD
GMM Grammy Public Company Limited  GRAMMY.BK $4.52 0.13 USD
-9.24
$3.71B 104.28M USD $1.2K 33.76 USD $4.5 0.13 USD $4.56 0.13 USD $3.71B 104.28M USD 18.83 $0.24 0.006 USD
Symphony Communication Public Company Limited  SYMC-R.BK $4.8 0.14 USD
+0.84
$2.08B 58.57M USD $32.2K 906.02 USD $4.7 0.13 USD $4.84 0.14 USD $2.08B 58.57M USD 10.21 $0.47 0.01 USD
Workpoint Entertainment Public Company Limited  WORK-R.BK $4.58 0.13 USD
+0.44
$2.02B 56.9M USD $32.6K 917.28 USD $4.56 0.13 USD $4.58 0.13 USD $2.02B 56.9M USD 0 -$0.45 -0.01 USD
Workpoint Entertainment Public Company Limited  WORK.BK $4.56 0.13 USD
0
$2.01B 56.65M USD $31.9K 897.58 USD $4.56 0.13 USD $4.56 0.13 USD $2.01B 56.65M USD 0 -$0.46 -0.01 USD
Amarin Corporations Public Company Limited  AMARIN-R.BK $2 0.06 USD
-2.91
$2B 56.18M USD $3.5K 98.48 USD $2 0.06 USD $2.02 0.06 USD $2B 56.18M USD 4.25 $0.47 0.01 USD
Amarin Corporations Public Company Limited  AMARIN.BK $2 0.06 USD
-2.91
$2B 56.18M USD $3.5K 98.48 USD $2 0.06 USD $2.02 0.06 USD $2B 56.18M USD 25.00 $0.08 0.002 USD
Far East Fame Line DDB Public Company Limited  FE.BK $181 5.09 USD
-1.63
$1.42B 40.08M USD $1K 28.14 USD $175.5 4.94 USD $181 5.09 USD $1.42B 40.08M USD 10.05 $18 0.51 USD
Far East Fame Line DDB Public Company Limited  FE-R.BK $175.5 4.94 USD
-4.42
$1.38B 38.86M USD $700 19.7 USD $175.5 4.94 USD $175.5 4.94 USD $1.38B 38.86M USD 16.13 $10.88 0.31 USD
Samart Digital Public Company Limited  SDC-R.BK $0.04 0.0011 USD
+33.33
$1.38B 38.85M USD $109.4K 3.08K USD $0.02999 0.00084 USD $0.04 0.0011 USD $1.38B 38.85M USD 0 $0 0 USD
Pico (Thailand) Public Company Limited  PICO-R.BK $4.16 0.12 USD
0
$1.17B 32.99M USD $600 16.88 USD $4.12 0.12 USD $4.18 0.12 USD $1.17B 32.99M USD 29.71 $0.14 0.003 USD
Asphere Innovations Public Company Limited  AS-R.BK $2.3 0.06 USD
+0.88
$1.15B 32.31M USD $81.6K 2.3K USD $2.28 0.06 USD $2.32 0.07 USD $1.15B 32.31M USD 6.05 $0.38 0.01 USD
Grand Prix International Public Company Limited  GPI-R.BK $1.57 0.04 USD
0
$966.31M 27.19M USD $133.6K 3.76K USD $1.54 0.04 USD $1.58 0.04 USD $966.31M 27.19M USD 13.08 $0.12 0.003 USD
Aqua Corporation Public Company Limited  AQUA-R.BK $0.16 0.0045 USD
0
$913.99M 25.72M USD $101K 2.84K USD $0.1499 0.0042 USD $0.16 0.0045 USD $913.99M 25.72M USD 0 -$0.17 -0.004 USD
Matching Maximize Solution Public Company Limited  MATCH-R.BK $1.15 0.03 USD
0
$913.43M 25.7M USD $1.8K 50.65 USD $1.14 0.03 USD $1.15 0.03 USD $913.43M 25.7M USD 57.50 $0.02 0.0005 USD
Matching Maximize Solution Public Company Limited  MATCH.BK $1.15 0.03 USD
0
$898.87M 25.29M USD $75 2.11 USD $1.14 0.03 USD $1.15 0.03 USD $898.87M 25.29M USD 57.50 $0.02 0.0005 USD
Pico (Thailand) Public Company Limited  PICO.BK $4.16 0.12 USD
0
$895.63M 25.2M USD $22 0.62 USD $4.12 0.12 USD $4.18 0.12 USD $895.63M 25.2M USD 26.00 $0.16 0.004 USD
Matichon Public Company Limited  MATI-R.BK $4.76 0.13 USD
+0.42
$882.26M 24.82M USD $200 5.63 USD $4.76 0.13 USD $4.76 0.13 USD $882.26M 24.82M USD 0 -$0.18 -0.005 USD
Matichon Public Company Limited  MATI.BK $4.76 0.13 USD
+0.42
$882.26M 24.82M USD $400 11.25 USD $4.76 0.13 USD $4.76 0.13 USD $882.26M 24.82M USD 0 -$0.18 -0.005 USD
Information and Communication Networks Public Company Limited  ICN-R.BK $1.94 0.05 USD
+3.21
$873M 24.56M USD $53.4K 1.5K USD $1.88 0.05 USD $1.94 0.05 USD $873M 24.56M USD 6.92 $0.28 0.007 USD
Prakit Holdings Public Company Limited  PRAKIT-R.BK $11 0.31 USD
-2.65
$676.72M 19.04M USD $7.3K 205.4 USD $10.6 0.3 USD $11.3 0.32 USD $676.72M 19.04M USD 0 -$1.56 -0.04 USD
Prakit Holdings Public Company Limited  PRAKIT.BK $11 0.31 USD
-2.65
$664.95M 18.71M USD $7.3K 205.4 USD $10.6 0.3 USD $11.3 0.32 USD $664.95M 18.71M USD 0 -$1.35 -0.03 USD
AddTech Hub Public Company Limited  ADD.BK $3.4 0.1 USD
0
$571.2M 16.07M USD $1.5K 42.21 USD $3.4 0.1 USD $3.4 0.1 USD $571.2M 16.07M USD 28.33 $0.12 0.003 USD
AddTech Hub Public Company Limited  ADD-R.BK $3.4 0.1 USD
0
$571.2M 16.07M USD $25.6K 720.32 USD $3.38 0.1 USD $3.4 0.1 USD $571.2M 16.07M USD 20.00 $0.17 0.004 USD
JKN Global Group Public Company Limited  JKN-R.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0.41 $0.75 0.02 USD
JKN Global Group Public Company Limited  JKN.BK $0.3099 0.0087 USD
0
$319.83M 9M USD $43.16M 1.21M USD $0.25 0.0070 USD $0.32 0.0090 USD $319.83M 9M USD 0 -$2.25 -0.06 USD
More Return Public Company Limited  MORE-R.BK $0.02999 0.00084 USD
0
$305.01M 8.58M USD $111.1K 3.13K USD $0.02 0.00056 USD $0.02999 0.00084 USD $305.01M 8.58M USD 0 $0 0 USD
CMO Public Company Limited  CMO-R.BK $0.63 0.02 USD
+1.61
$282.14M 7.94M USD $200 5.63 USD $0.63 0.02 USD $0.63 0.02 USD $282.14M 7.94M USD 0 -$0.23 -0.006 USD
CMO Public Company Limited  CMO.BK $0.63 0.02 USD
+1.61
$268.49M 7.55M USD $201 5.66 USD $0.63 0.02 USD $0.63 0.02 USD $268.49M 7.55M USD 0 -$0.23 -0.006 USD
TV Thunder Public Company Limited  TVT-R.BK $0.2999 0.0084 USD
-3.23
$265.72M 7.48M USD $25.1K 706.25 USD $0.2999 0.0084 USD $0.2999 0.0084 USD $265.72M 7.48M USD 0 -$0.01 -0.0002 USD
Glory Forever Public Company Limited  GLORY-R.BK $0.88 0.02 USD
-1.12
$246.33M 6.93M USD $4.5K 126.62 USD $0.88 0.02 USD $0.92 0.03 USD $246.33M 6.93M USD 0 -$0.25 -0.007 USD
Glory Forever Public Company Limited  GLORY.BK $0.88 0.02 USD
-1.12
$238.03M 6.7M USD $4.2K 118.18 USD $0.88 0.02 USD $0.92 0.03 USD $238.03M 6.7M USD 0 -$0.25 -0.007 USD
Yggdrazil Group Public Company Limited  YGG-R.BK $0.3499 0.0098 USD
-5.41
$234.55M 6.6M USD $3.72M 104.59K USD $0.34 0.0095 USD $0.38 0.01 USD $234.55M 6.6M USD 0 -$0.91 -0.02 USD
M Vision Public Company Limited  MVP-R.BK $0.5 0.01 USD
+2.04
$100M 2.81M USD $48.9K 1.38K USD $0.4899 0.01 USD $0.5 0.01 USD $100M 2.81M USD 2.68 $0.19 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin