$2.21T
Toplam piyasa değeri
$74.96B
Toplam hacim
BTC 56.15%     ETH 8.95%
Baskınlığı

Ülke: Tayland Borsa: Thailand Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 361.00 10.16 USD
0
THB 1.07T 30.21B USD THB 5.50M 154.76K USD THB 358.00 10.07 USD THB 363.00 10.21 USD THB 1.07T 30.21B USD 21.13 THB 17.08 0.48 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE.BK TH THB 13.30 0.37 USD
-2.9
THB 459.54B 12.93B USD THB 153.30M 4.31M USD THB 13.30 0.37 USD THB 13.70 0.39 USD THB 459.54B 12.93B USD 32.43 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS.BK TH THB 32.25 0.91 USD
-6.57
THB 22.53B 634.05M USD THB 671.85K 18.9K USD THB 32.00 0.9 USD THB 34.50 0.97 USD THB 22.53B 634.05M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB.BK TH THB 4.08 0.11 USD
-1.45
THB 18.77B 528.11M USD THB 11.83M 332.74K USD THB 4.08 0.11 USD THB 4.14 0.12 USD THB 18.77B 528.11M USD 15.69 THB 0.26 0.007 USD
th Thaicom Public Company Limited THCOM.BK TH THB 11.00 0.31 USD
-1.79
THB 12.06B 339.25M USD THB 4.54M 127.68K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 12.06B 339.25M USD 23.40 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS.BK TH THB 1.13 0.03 USD
-1.74
THB 9.37B 263.65M USD THB 40.29M 1.13M USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.17 -0.004 USD
th Astra Enterprise Public Company Limited DV8.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.13K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE.BK TH THB 2.82 0.08 USD
0
THB 6.72B 188.95M USD THB 527.90K 14.85K USD THB 2.80 0.08 USD THB 2.86 0.08 USD THB 6.72B 188.95M USD 12.81 THB 0.22 0.006 USD
Forth Smart Service Public Company Limited Forth Smart Service Public Company Limited FSMART.BK TH THB 6.90 0.19 USD
-2.82
THB 5.20B 146.22M USD THB 1.37M 38.42K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 5.20B 146.22M USD 9.07 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR.BK TH THB 6.75 0.19 USD
-0.74
THB 4.61B 129.58M USD THB 131.13K 3.69K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC.BK TH THB 1.99 0.06 USD
-1.49
THB 3.98B 111.99M USD THB 264.65K 7.45K USD THB 1.99 0.06 USD THB 2.06 0.06 USD THB 3.98B 111.99M USD 22.11 THB 0.09 0.002 USD
th MCOT Public Company Limited MCOT.BK TH THB 5.60 0.16 USD
0
THB 3.85B 108.27M USD THB 59.10K 1.66K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 3.85B 108.27M USD 0 -THB 0.42 -0.01 USD
Mono Next Public Company Limited Mono Next Public Company Limited MONO.BK TH THB 0.86 0.02 USD
-2.27
THB 2.99B 83.99M USD THB 4.59M 129.24K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 2.99B 83.99M USD 0 -THB 0.12 -0.003 USD
th Interlink Telecom Public Company Limited ITEL.BK TH THB 1.37 0.04 USD
-2.82
THB 2.76B 77.75M USD THB 8.15M 229.3K USD THB 1.37 0.04 USD THB 1.45 0.04 USD THB 2.76B 77.75M USD 0 -THB 0.13 -0.003 USD
th Amarin Corporations Public Company Limited AMARIN.BK TH THB 2.32 0.07 USD
-2.52
THB 2.32B 65.17M USD THB 218.00 6.13 USD THB 2.32 0.07 USD THB 2.38 0.07 USD THB 2.32B 65.17M USD 0 -THB 0.08 -0.002 USD
th Information and Communication Networks Public Company Limited ICN.BK TH THB 2.08 0.06 USD
+0.97
THB 1.40B 39.34M USD THB 1.12M 31.56K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 1.40B 39.34M USD 10.40 THB 0.20 0.005 USD
th Asphere Innovations Public Company Limited AS.BK TH THB 2.28 0.06 USD
0
THB 1.14B 32.03M USD THB 381.50K 10.73K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 1.14B 32.03M USD 8.44 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI.BK TH THB 1.75 0.05 USD
+1.16
THB 1.05B 29.54M USD THB 70.40K 1.98K USD THB 1.73 0.05 USD THB 1.75 0.05 USD THB 1.05B 29.54M USD 10.93 THB 0.16 0.004 USD
th Aqua Corporation Public Company Limited AQUA.BK TH THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 5.97M 167.99K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
th PROEN Corp Public Company Limited PROEN.BK TH THB 0.93 0.03 USD
-2.11
THB 365.09M 10.27M USD THB 729.50K 20.53K USD THB 0.93 0.03 USD THB 0.95 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO.BK TH THB 0.84 0.02 USD
+6.41
THB 357.99M 10.07M USD THB 9.36M 263.31K USD THB 0.79 0.02 USD THB 0.88 0.02 USD THB 357.99M 10.07M USD 28.00 THB 0.03 0.0008 USD
th Glory Forever Public Company Limited GLORY.BK TH THB 1.10 0.03 USD
+0.92
THB 297.53M 8.37M USD THB 16.10K 453.01 USD THB 1.08 0.03 USD THB 1.10 0.03 USD THB 297.53M 8.37M USD 0 -THB 0.15 -0.004 USD
th RS Public Company Limited RS.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 616.95K 17.36K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT.BK TH THB 0.22 0.0061 USD
0
THB 176.01M 4.95M USD THB 1.55M 43.53K USD THB 0.21 0.0059 USD THB 0.25 0.0070 USD THB 176.01M 4.95M USD 0 -THB 0.02 -0.0005 USD
th Yggdrazil Group Public Company Limited YGG.BK TH THB 0.18 0.0050 USD
0
THB 108.36M 3.05M USD THB 1.90M 53.45K USD THB 0.17 0.0047 USD THB 0.19 0.0053 USD THB 108.36M 3.05M USD 0 -THB 0.06 -0.001 USD
th M Vision Public Company Limited MVP.BK TH THB 0.05 0.0014 USD
0
THB 16.86M 474.48K USD THB 1.00M 28.15K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 16.86M 474.48K USD 0 -THB 0.50 -0.01 USD
th Advanced Info Service Public Company Limited ADVANC-R.BK TH THB 360.00 10.13 USD
-0.28
THB 1.07T 30.13B USD THB 5.41M 152.22K USD THB 358.00 10.07 USD THB 363.00 10.21 USD THB 1.07T 30.13B USD 25.00 THB 14.40 0.41 USD
True Corporation Public Company Limited True Corporation Public Company Limited TRUE-R.BK TH THB 13.50 0.38 USD
-1.46
THB 466.45B 13.12B USD THB 96.66M 2.72M USD THB 13.40 0.38 USD THB 13.70 0.39 USD THB 466.45B 13.12B USD 32.92 THB 0.41 0.01 USD
th Jasmine Technology Solution Public Company Limited JTS-R.BK TH THB 32.50 0.91 USD
-5.8
THB 22.71B 638.96M USD THB 631.80K 17.78K USD THB 32.00 0.9 USD THB 34.50 0.97 USD THB 22.71B 638.96M USD 0 -THB 0.21 -0.005 USD
th Plan B Media Public Company Limited PLANB-R.BK TH THB 4.10 0.12 USD
-0.97
THB 18.86B 530.7M USD THB 11.08M 311.89K USD THB 4.08 0.11 USD THB 4.14 0.12 USD THB 18.86B 530.7M USD 21.57 THB 0.19 0.005 USD
th Thaicom Public Company Limited THCOM-R.BK TH THB 11.00 0.31 USD
-1.77
THB 12.06B 339.25M USD THB 4.08M 114.74K USD THB 11.00 0.31 USD THB 11.30 0.32 USD THB 12.06B 339.25M USD 23.40 THB 0.47 0.01 USD
th Jasmine International Public Company Limited JAS-R.BK TH THB 1.13 0.03 USD
-1.74
THB 9.37B 263.65M USD THB 33.15M 932.74K USD THB 1.12 0.03 USD THB 1.15 0.03 USD THB 9.37B 263.65M USD 0 -THB 0.13 -0.003 USD
th Astra Enterprise Public Company Limited DV8-R.BK TH THB 5.20 0.15 USD
0
THB 8.43B 237.31M USD THB 527.00K 14.83K USD THB 5.05 0.14 USD THB 5.60 0.16 USD THB 8.43B 237.31M USD 0 -THB 0.03 -0.0008 USD
th The ONE Enterprise Public Company Limited ONEE-R.BK TH THB 2.82 0.08 USD
0
THB 6.72B 188.95M USD THB 528.90K 14.88K USD THB 2.80 0.08 USD THB 2.86 0.08 USD THB 6.72B 188.95M USD 12.81 THB 0.22 0.006 USD
th Forth Smart Service Public Company Limited FSMART-R.BK TH THB 6.95 0.2 USD
-2.13
THB 5.23B 147.28M USD THB 1.21M 33.91K USD THB 6.90 0.19 USD THB 7.10 0.2 USD THB 5.23B 147.28M USD 9.14 THB 0.76 0.02 USD
th Major Cineplex Group Public Company Limited MAJOR-R.BK TH THB 6.75 0.19 USD
-0.74
THB 4.61B 129.58M USD THB 108.30K 3.05K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 4.61B 129.58M USD 7.50 THB 0.90 0.03 USD
th BEC World Public Company Limited BEC-R.BK TH THB 2.00 0.06 USD
-0.98
THB 4.00B 112.55M USD THB 96.30K 2.71K USD THB 2.00 0.06 USD THB 2.06 0.06 USD THB 4.00B 112.55M USD 11.76 THB 0.17 0.004 USD
th MCOT Public Company Limited MCOT-R.BK TH THB 5.50 0.15 USD
-1.79
THB 3.78B 106.33M USD THB 59.70K 1.68K USD THB 5.50 0.15 USD THB 5.75 0.16 USD THB 3.78B 106.33M USD 0 -THB 0.42 -0.01 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.86 0.02 USD
-2.27
THB 2.99B 83.99M USD THB 4.36M 122.56K USD THB 0.85 0.02 USD THB 0.88 0.02 USD THB 2.99B 83.99M USD 0 -THB 0.13 -0.003 USD
th Interlink Telecom Public Company Limited ITEL-R.BK TH THB 1.38 0.04 USD
-2.13
THB 2.78B 78.32M USD THB 7.41M 208.62K USD THB 1.37 0.04 USD THB 1.45 0.04 USD THB 2.78B 78.32M USD 0 -THB 0.13 -0.003 USD
th GMM Grammy Public Company Limited GRAMMY-R.BK TH THB 2.90 0.08 USD
-0.68
THB 2.38B 66.91M USD THB 16.30K 458.64 USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th GMM Grammy Public Company Limited GRAMMY.BK TH THB 2.90 0.08 USD
-0.68
THB 2.38B 66.91M USD THB 16.30K 458.69 USD THB 2.90 0.08 USD THB 2.98 0.08 USD THB 2.38B 66.91M USD 0 -THB 0.06 -0.001 USD
th Amarin Corporations Public Company Limited AMARIN-R.BK TH THB 2.32 0.07 USD
-2.52
THB 2.32B 65.17M USD THB 200.00 5.63 USD THB 2.32 0.07 USD THB 2.38 0.07 USD THB 2.32B 65.17M USD 0 -THB 0.06 -0.001 USD
th Symphony Communication Public Company Limited SYMC-R.BK TH THB 4.94 0.14 USD
-1.2
THB 2.14B 60.28M USD THB 178.50K 5.02K USD THB 4.90 0.14 USD THB 4.98 0.14 USD THB 2.14B 60.28M USD 19.00 THB 0.26 0.007 USD
th Samart Telcoms Public Company Limited SAMTEL.BK TH THB 3.04 0.09 USD
0
THB 1.88B 52.86M USD THB 65.50K 1.84K USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 1.88B 52.86M USD 27.63 THB 0.11 0.003 USD
th Samart Telcoms Public Company Limited SAMTEL-R.BK TH THB 3.04 0.09 USD
0
THB 1.88B 52.86M USD THB 69.70K 1.96K USD THB 3.02 0.08 USD THB 3.06 0.09 USD THB 1.88B 52.86M USD 27.63 THB 0.11 0.003 USD
th Workpoint Entertainment Public Company Limited WORK.BK TH THB 3.40 0.1 USD
0
THB 1.50B 42.24M USD THB 37.40K 1.05K USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 1.50B 42.24M USD 0 -THB 0.09 -0.002 USD
th Workpoint Entertainment Public Company Limited WORK-R.BK TH THB 3.40 0.1 USD
0
THB 1.50B 42.24M USD THB 47.60K 1.34K USD THB 3.40 0.1 USD THB 3.46 0.1 USD THB 1.50B 42.24M USD 0 -THB 0.09 -0.002 USD
th Information and Communication Networks Public Company Limited ICN-R.BK TH THB 2.04 0.06 USD
-0.97
THB 1.37B 38.58M USD THB 990.80K 27.88K USD THB 2.04 0.06 USD THB 2.14 0.06 USD THB 1.37B 38.58M USD 10.19 THB 0.20 0.005 USD
th Far East Fame Line Public Company Limited FE.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 2.00 0.06 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.26 THB 11.25 0.32 USD
th Far East Fame Line Public Company Limited FE-R.BK TH THB 160.50 4.52 USD
0
THB 1.26B 35.54M USD THB 300.00 8.44 USD THB 160.50 4.52 USD THB 173.50 4.88 USD THB 1.26B 35.54M USD 14.75 THB 10.88 0.31 USD
th Asphere Innovations Public Company Limited AS-R.BK TH THB 2.26 0.06 USD
-0.88
THB 1.13B 31.75M USD THB 246.40K 6.93K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 1.13B 31.75M USD 8.37 THB 0.27 0.007 USD
th Grand Prix International Public Company Limited GPI-R.BK TH THB 1.75 0.05 USD
+1.16
THB 1.05B 29.54M USD THB 70.40K 1.98K USD THB 1.73 0.05 USD THB 1.75 0.05 USD THB 1.05B 29.54M USD 14.58 THB 0.12 0.003 USD
th Pico (Thailand) Public Company Limited PICO.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Pico (Thailand) Public Company Limited PICO-R.BK TH THB 4.20 0.12 USD
0
THB 904.24M 25.44M USD THB 26.77M 753.3K USD THB 4.18 0.12 USD THB 4.20 0.12 USD THB 904.24M 25.44M USD 0 -THB 0.01 -0.0002 USD
th Matching Maximize Solution Public Company Limited MATCH.BK TH THB 0.87 0.02 USD
-1.14
THB 680.02M 19.13M USD THB 11.00K 309.51 USD THB 0.87 0.02 USD THB 0.88 0.02 USD THB 680.02M 19.13M USD 0 -THB 0.06 -0.001 USD
th Matching Maximize Solution Public Company Limited MATCH-R.BK TH THB 0.86 0.02 USD
-2.27
THB 672.20M 18.91M USD THB 17.30K 486.78 USD THB 0.86 0.02 USD THB 0.88 0.02 USD THB 672.20M 18.91M USD 0 -THB 0.07 -0.001 USD
th Prakit Holdings Public Company Limited PRAKIT-R.BK TH THB 10.10 0.28 USD
0
THB 610.55M 17.18M USD THB 3.00K 84.41 USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.74 -0.02 USD
th Prakit Holdings Public Company Limited PRAKIT.BK TH THB 10.10 0.28 USD
0
THB 610.55M 17.18M USD THB 3.00K 84.41 USD THB 10.10 0.28 USD THB 10.10 0.28 USD THB 610.55M 17.18M USD 0 -THB 0.51 -0.01 USD
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.10 0.0028 USD
0
THB 571.25M 16.07M USD THB 5.36M 150.85K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 571.25M 16.07M USD 0 -THB 0.16 -0.004 USD
th Matichon Public Company Limited MATI-R.BK TH THB 2.84 0.08 USD
0
THB 526.39M 14.81M USD THB 400.00 11.25 USD THB 2.84 0.08 USD THB 2.84 0.08 USD THB 526.39M 14.81M USD 0 -THB 0.48 -0.01 USD
th AddTech Hub Public Company Limited ADD.BK TH THB 3.10 0.09 USD
-0.64
THB 520.80M 14.65M USD THB 22.20K 624.65 USD THB 3.10 0.09 USD THB 3.12 0.09 USD THB 520.80M 14.65M USD 13.47 THB 0.23 0.006 USD
th AddTech Hub Public Company Limited ADD-R.BK TH THB 3.10 0.09 USD
-0.64
THB 520.80M 14.65M USD THB 22.20K 624.65 USD THB 3.10 0.09 USD THB 3.12 0.09 USD THB 520.80M 14.65M USD 19.37 THB 0.16 0.004 USD
th PROEN Corp Public Company Limited PROEN-R.BK TH THB 0.93 0.03 USD
-2.11
THB 365.09M 10.27M USD THB 699.50K 19.68K USD THB 0.93 0.03 USD THB 0.95 0.03 USD THB 365.09M 10.27M USD 46.50 THB 0.02 0.0005 USD
th CMO Public Company Limited CMO-R.BK TH THB 0.84 0.02 USD
+6.33
THB 357.99M 10.07M USD THB 9.36M 263.33K USD THB 0.79 0.02 USD THB 0.88 0.02 USD THB 357.99M 10.07M USD 28.00 THB 0.03 0.0008 USD
th Glory Forever Public Company Limited GLORY-R.BK TH THB 1.09 0.03 USD
0
THB 294.83M 8.3M USD THB 16.00K 450.2 USD THB 1.08 0.03 USD THB 1.09 0.03 USD THB 294.83M 8.3M USD 0 -THB 0.15 -0.004 USD
RS Public Company Limited RS Public Company Limited RS-R.BK TH THB 0.13 0.0036 USD
-7.14
THB 283.69M 7.98M USD THB 614.70K 17.3K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 283.69M 7.98M USD 0 -THB 0.57 -0.01 USD
th TV Thunder Public Company Limited TVT-R.BK TH THB 0.22 0.0061 USD
0
THB 176.01M 4.95M USD THB 1.55M 43.52K USD THB 0.21 0.0059 USD THB 0.25 0.0070 USD THB 176.01M 4.95M USD 0 -THB 0.01 -0.0002 USD
th Yggdrazil Group Public Company Limited YGG-R.BK TH THB 0.19 0.0053 USD
+5.56
THB 114.38M 3.22M USD THB 704.80K 19.83K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 114.38M 3.22M USD 0 -THB 0.91 -0.02 USD
th JKN Global Group Public Company Limited JKN-R.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th JKN Global Group Public Company Limited JKN.BK TH THB 0.01 0.00028 USD
0
THB 10.32M 290.29K USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 10.32M 290.29K USD 0 THB 0.00 0 USD
th M Vision Public Company Limited MVP-R.BK TH THB 0.05 0.0014 USD
0
THB 0.00 0 USD THB 736.50K 20.72K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 0.00 0 USD 0.26 THB 0.19 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency