Sonuç Sayfası 19 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YouGov plc Y1G.F | $10.2 11.15 USD |
0
|
$1.19B 1.3B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.3B USD | 42.50 | $0.24 0.26 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| MIXI, Inc. 2121.T | $2,703 18.25 USD |
+0.07
|
$190.05B 1.28B USD | $259.5K 1.75K USD | $2,682 18.1 USD | $2,717 18.34 USD | $190.05B 1.28B USD | 27.41 | $98.59 0.67 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.14 1.24 USD |
-0.89
|
$1.17B 1.28B USD | $300 327.94 USD | $1.14 1.24 USD | $1.14 1.24 USD | $1.17B 1.28B USD | 0 | -$10.07 -11.007 USD | |
| Sanoma Oyj 0JLQ.IL | $6.95 7.6 USD |
+2.21
|
$1.17B 1.27B USD | $972 1.06K USD | $6.91 7.55 USD | $6.95 7.6 USD | $1.17B 1.27B USD | 99.28 | $0.07 0.08 USD | |
| XD Inc. 3OE.MU | $2.38 2.6 USD |
+1.71
|
$1.16B 1.27B USD | $600 655.88 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.16B 1.27B USD | 0 | -$0.02 -0.02 USD | |
| Next 15 Group plc 8LS.F | $11.2 12.24 USD |
+1.82
|
$1.15B 1.26B USD | $950 1.04K USD | $11 12.02 USD | $11.2 12.24 USD | $1.15B 1.26B USD | 18.98 | $0.59 0.64 USD | |
| Lumen Technologies, Inc. LUMN.MX | $20.21 1.2 USD |
0
|
$21.18B 1.25B USD | $0 0 USD | $20.21 1.2 USD | $20.21 1.2 USD | $21.18B 1.25B USD | 0 | -$181.1 -10.7 USD | |
| XD XDNCF | $2.53 — |
+16.59
|
$1.24B — | $399 — | $2.53 — | $2.53 — | $1.24B — | 0 | -$0.03 — | |
| Emerald Holding, Inc. EM7.F | $5.5 6.01 USD |
0
|
$1.13B 1.24B USD | $102 111.5 USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 0 | -$0.68 -0.7 USD | |
| MIXI, Inc. MXN.F | $15.5 16.94 USD |
0
|
$1.12B 1.22B USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.12B 1.22B USD | 26.72 | $0.58 0.63 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.93 5.38 USD |
-0.51
|
$1.12B 1.22B USD | $5K 5.47K USD | $4.93 5.38 USD | $4.93 5.38 USD | $1.12B 1.22B USD | 6.48 | $0.76 0.83 USD | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.22B — | $270 — | $4.91 — | $5.13 — | $1.22B — | 5.98 | $0.82 — | |
| Kinepolis Group NV 0QV7.IL | $39.05 42.69 USD |
-0.32
|
$1.11B 1.22B USD | $26 28.42 USD | $39.05 42.69 USD | $39.1 42.74 USD | $1.11B 1.22B USD | 35.82 | $1.09 1.19 USD | |
| Opera Limited 2V8.F | $12.4 13.55 USD |
+1.64
|
$1.11B 1.22B USD | $250 273.28 USD | $12.3 13.45 USD | $12.4 13.55 USD | $1.11B 1.22B USD | 7.89 | $1.57 1.72 USD | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.21B — | $300 — | $16.96 — | $16.96 — | $1.21B — | 26.92 | $0.63 — | |
| Orange Belgium MBISF | $17.93 — |
+0.73
|
$1.21B — | $720 — | $17.93 — | $17.93 — | $1.21B — | 16.75 | $1.07 — | |
| Sanoma Oyj SNQB.F | $6.7 7.32 USD |
-1.18
|
$1.1B 1.2B USD | $896 979.45 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.1B 1.2B USD | 67.00 | $0.1 0.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.68 1.84 USD |
-2.33
|
$1.09B 1.19B USD | $262 286.4 USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.09B 1.19B USD | 33.60 | $0.05 0.05 USD | |
| Modern Times Group MTG AB (publ) 0GXJ.IL | $97.5 9.52 USD |
+0.38
|
$12.05B 1.18B USD | $561 54.76 USD | $97.5 9.52 USD | $98.4 9.61 USD | $12.05B 1.18B USD | 52.70 | $1.85 0.18 USD | |
| Modern Times Group MTG AB (publ) MTG-A.ST | $96 9.37 USD |
0
|
$11.82B 1.15B USD | $6 0.59 USD | $96 9.37 USD | $96 9.37 USD | $11.82B 1.15B USD | 111.62 | $0.86 0.08 USD | |
| Kinepolis Group NV KPSN.F | $38.95 42.58 USD |
+1.3
|
$1.05B 1.15B USD | $91 99.48 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.05B 1.15B USD | 19.18 | $2.03 2.22 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,540 23.9 USD |
-0.14
|
$170.75B 1.15B USD | $20.2K 136.36 USD | $3,530 23.83 USD | $3,555 24 USD | $170.75B 1.15B USD | 14.45 | $244.96 1.65 USD | |
| Advantage Solutions Inc. 6CPA.F | $3.2 3.5 USD |
-1.84
|
$1.03B 1.13B USD | $2K 2.19K USD | $3.18 3.48 USD | $3.2 3.5 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| Cablevisión Holding S.A. CVH.BA | $5,232.5 6.18 USD |
+2.65
|
$945.21B 1.12B USD | $27.36K 32.34 USD | $5,041 5.96 USD | $5,245 6.2 USD | $945.21B 1.12B USD | 7.80 | $670.28 0.79 USD | |
| DeNA DNACF | $10 — |
0
|
$1.11B — | $152 — | $10 — | $10 — | $1.11B — | 0 | -$1.65 — | |
| Future FRNWF | $9.65 — |
+11.5
|
$1.11B — | $1.25K — | $9.65 — | $9.65 — | $1.11B — | 8.10 | $1.19 — | |
| Okinawa Cellular Telephone Company OCU.MU | $20.6 22.52 USD |
0
|
$1.01B 1.1B USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.01B 1.1B USD | 14.30 | $1.44 1.57 USD | |
| Orange Belgium S.A. MOS.F | $14.88 16.27 USD |
-1.06
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.88 16.27 USD | $14.88 16.27 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Route Mobile Limited ROUTE.BO | $1,438.65 17.41 USD |
-0.15
|
$90.09B 1.09B USD | $1.92K 23.22 USD | $1,427.65 17.27 USD | $1,464.95 17.72 USD | $90.09B 1.09B USD | 24.35 | $59.07 0.71 USD | |
| Route Mobile Limited ROUTE.NS | $1,437.5 17.39 USD |
-0.43
|
$90.02B 1.09B USD | $32.9K 398.08 USD | $1,434.75 17.36 USD | $1,454 17.59 USD | $90.02B 1.09B USD | 24.34 | $59.05 0.71 USD | |
| Angi Inc. 2UH.F | $1.94 2.12 USD |
+0.57
|
$989.68M 1.08B USD | $400 437.25 USD | $1.94 2.12 USD | $1.94 2.12 USD | $989.68M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| Hello Group Inc. 1MO.F | $5.25 5.74 USD |
-0.94
|
$984.2M 1.08B USD | $358 391.34 USD | $5.25 5.74 USD | $5.25 5.74 USD | $984.2M 1.08B USD | 4.20 | $1.25 1.37 USD | |
| IHS Holding Limited 4JB.F | $2.94 3.21 USD |
-3.92
|
$978.63M 1.07B USD | $33 36.07 USD | $2.94 3.21 USD | $2.94 3.21 USD | $978.63M 1.07B USD | 0 | -$9.79 -10.7 USD | |
| Altice USA, Inc. 15PA.F | $2.11 2.3 USD |
-0.38
|
$974.67M 1.07B USD | $314 343.24 USD | $2.11 2.3 USD | $2.11 2.3 USD | $974.67M 1.07B USD | 210.70 | $0.01 0.01 USD | |
| DeNA Co., Ltd. D2N.F | $8.45 9.24 USD |
0
|
$970.3M 1.06B USD | $40 43.73 USD | $8.45 9.24 USD | $8.45 9.24 USD | $970.3M 1.06B USD | 0 | -$1.52 -1.6 USD | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IDT Corporation IDC2.F | $37.18 40.64 USD |
+0.81
|
$957.78M 1.05B USD | $13 14.21 USD | $37.18 40.64 USD | $37.18 40.64 USD | $957.78M 1.05B USD | 27.74 | $1.34 1.46 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $82.28 1 USD |
+2.05
|
$86.14B 1.04B USD | $128.78K 1.56K USD | $79.69 0.96 USD | $84 1.02 USD | $86.14B 1.04B USD | 0 | -$2.43 -0.02 USD | |
| Scholastic Corporation SL1.F | $33.4 36.51 USD |
-1.18
|
$950.36M 1.04B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $950.36M 1.04B USD | 26.09 | $1.28 1.4 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $16.9 18.47 USD |
+1.2
|
$948.28M 1.04B USD | $200 218.63 USD | $16.9 18.47 USD | $16.9 18.47 USD | $948.28M 1.04B USD | 0 | -$1.45 -1.5 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $2.5K 2.73K USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 14.22 | $0.11 0.12 USD | |
| Deluxe Corporation DL8.F | $21 22.96 USD |
+0.96
|
$934.43M 1.02B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $934.43M 1.02B USD | 29.57 | $0.71 0.78 USD | |
| Shenandoah Telecommunications Company SH9.F | $16.4 17.93 USD |
+2.5
|
$917.95M 1B USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $917.95M 1B USD | 273.33 | $0.06 0.07 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.37 1.29 USD |
0
|
$4.93B 999.36M USD | $0 0 USD | $6.37 1.29 USD | $6.37 1.29 USD | $4.93B 999.36M USD | 106.16 | $0.06 0.01 USD | |
| Just Dial Limited JUSTDIAL.BO | $968.2 11.71 USD |
+1.45
|
$82.34B 996.13M USD | $16.58K 200.59 USD | $952.05 11.52 USD | $975.55 11.8 USD | $82.34B 996.13M USD | 22.69 | $42.66 0.52 USD | |
| GungHo Online Entertainment GUNGF | $17 — |
+8.83
|
$980.87M — | $2K — | $17 — | $17 — | $980.87M — | 10.42 | $1.63 — | |
| GungHo Online Entertainment, Inc. 3765.T | $2,518 17 USD |
-0.57
|
$145.28B 980.71M USD | $371.3K 2.51K USD | $2,515 16.98 USD | $2,542 17.16 USD | $145.28B 980.71M USD | 9.91 | $254.01 1.71 USD | |
| Orange Belgium S.A. 0FBS.IL | $14.94 16.33 USD |
+0.2
|
$895.58M 978.98M USD | $36 39.35 USD | $14.94 16.33 USD | $14.94 16.33 USD | $895.58M 978.98M USD | 57.46 | $0.26 0.28 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.57K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| Saregama India Limited SAREGAMA.BO | $410.75 4.97 USD |
-3.55
|
$78.99B 955.65M USD | $19.35K 234.14 USD | $408.05 4.94 USD | $426.15 5.16 USD | $78.99B 955.65M USD | 42.12 | $9.75 0.12 USD | |
| Fiverr International Ltd. 11V.F | $22.49 24.58 USD |
-2.09
|
$870.41M 951.48M USD | $20 21.86 USD | $22.48 24.57 USD | $22.49 24.58 USD | $870.41M 951.48M USD | 112.45 | $0.2 0.22 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,065 3.11 USD |
+0.62
|
$925.68B 939.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.68B 939.78M USD | 10.41 | $294.24 0.3 USD | |
| GungHo Online Entertainment, Inc. G03.F | $14.4 15.74 USD |
-0.69
|
$854.39M 933.97M USD | $40 43.73 USD | $14.4 15.74 USD | $14.4 15.74 USD | $854.39M 933.97M USD | 9.59 | $1.5 1.64 USD | |
| EverQuote, Inc. EVER.MX | $333.81 19.77 USD |
+6.14
|
$15.76B 933.22M USD | $0 0 USD | $302.5 17.91 USD | $302.5 17.91 USD | $15.76B 933.22M USD | 0 | -$23.35 -1.3 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $811.86M 887.47M USD | 123.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $15.2 16.62 USD |
-2.56
|
$799.9M 874.4M USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $799.9M 874.4M USD | 34.54 | $0.44 0.48 USD | |
| TechTarget, Inc. EFT.F | $27.6 30.17 USD |
-0.72
|
$792.62M 866.44M USD | $50 54.66 USD | $27.6 30.17 USD | $27.6 30.17 USD | $792.62M 866.44M USD | 0 | -$0.23 -0.2 USD | |
| Shochiku Co., Ltd. 9601.T | $9,288 62.7 USD |
-0.04
|
$127.61B 861.39M USD | $16.6K 112.05 USD | $9,250 62.44 USD | $9,319 62.91 USD | $127.61B 861.39M USD | 42.35 | $219.29 1.48 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.44
|
$26.94B 856.08M USD | $42.05K 1.34K USD | $344 10.93 USD | $346.5 11.01 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.07 0.08 USD |
+2.14
|
$769M 840.63M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $769M 840.63M USD | 1.19 | $0.06 0.07 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.41 1.54 USD |
+0.21
|
$763.12M 834.19M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $763.12M 834.19M USD | 10.83 | $0.13 0.14 USD | |
| 7Road Holdings Limited 0797.HK | $2.29 0.29 USD |
0
|
$6.3B 806.15M USD | $16K 2.05K USD | $2.2 0.28 USD | $2.29 0.29 USD | $6.3B 806.15M USD | 0 | -$0.06 -0.007 USD | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$800.45M — | $1.31K — | $1.93 — | $1.93 — | $800.45M — | 0 | -$0.7 — | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.07 USD |
-7.14
|
$699.09M 764.2M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $699.09M 764.2M USD | 1.08 | $0.06 0.07 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.41 1.54 USD |
-0.7
|
$689.08M 753.25M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $689.08M 753.25M USD | 0 | -$0.29 -0.3 USD | |
| AMC Networks Inc. 9AC.F | $15.09 16.49 USD |
+2.41
|
$685.29M 749.12M USD | $120 131.18 USD | $15.09 16.49 USD | $15.09 16.49 USD | $685.29M 749.12M USD | 4.58 | $3.29 3.6 USD | |
| T-Gaia Corporation 3738.T | $1,958 13.22 USD |
+0.36
|
$109.3B 737.78M USD | $36.8K 248.41 USD | $1,941 13.1 USD | $1,968 13.28 USD | $109.3B 737.78M USD | 15.58 | $125.64 0.85 USD | |
| Mobvista Inc. 6MO.F | $0.3699 0.4 USD |
+21.85
|
$661.31M 722.91M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $661.31M 722.91M USD | 36.79 | $0.01 0.01 USD | |
| APG|SGA SA APGN.SW | $202 229.83 USD |
-0.49
|
$605.01M 688.38M USD | $150 170.67 USD | $202 229.83 USD | $204 232.11 USD | $605.01M 688.38M USD | 22.56 | $8.95 10.18 USD | |
| Cellcom Israel CELJF | $4.14 — |
+0.98
|
$685.46M — | $2.24K — | $4.05 — | $4.14 — | $685.46M — | 18.81 | $0.22 — | |
| Innocean Worldwide Inc. 214320.KS | $22,700 17.13 USD |
+2.95
|
$908B 685.39M USD | $69.67K 52.59 USD | $22,000 16.61 USD | $22,700 17.13 USD | $908B 685.39M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.34 0.38 USD |
+2.99
|
$622.01M 679.95M USD | $250 273.28 USD | $0.34 0.38 USD | $0.34 0.38 USD | $622.01M 679.95M USD | 0 | -$0.04 -0.04 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $20.5 1.21 USD |
0
|
$11.47B 678.99M USD | $31.7K 1.88K USD | $20.5 1.21 USD | $20.5 1.21 USD | $11.47B 678.99M USD | 8.95 | $2.29 0.14 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $45,200 34.12 USD |
+0.56
|
$896.36B 676.6M USD | $37.78K 28.52 USD | $44,700 33.74 USD | $45,550 34.38 USD | $896.36B 676.6M USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.19 1.3 USD |
-0.83
|
$614.16M 671.36M USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.24 1.36 USD | $614.16M 671.36M USD | 0 | -$1.01 -1.1 USD | |
| Groupon, Inc. G5NA.F | $15.32 16.74 USD |
-1.26
|
$605.57M 661.97M USD | $818 894.18 USD | $15.32 16.74 USD | $15.32 16.74 USD | $605.57M 661.97M USD | 0 | -$1.06 -1.1 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $7.1 7.76 USD |
+4.41
|
$603.33M 659.52M USD | $71 77.61 USD | $7.1 7.76 USD | $7.1 7.76 USD | $603.33M 659.52M USD | 23.66 | $0.3 0.33 USD | |
| NRJ Group SA NR8.F | $7.7 8.42 USD |
0
|
$602.2M 658.29M USD | $305 333.41 USD | $7.7 8.42 USD | $7.7 8.42 USD | $602.2M 658.29M USD | 13.27 | $0.58 0.63 USD | |
| Tips Industries Limited TIPSINDLTD.NS | $423.95 5.13 USD |
-1.2
|
$54.19B 655.66M USD | $118.7K 1.44K USD | $419.5 5.08 USD | $428.7 5.19 USD | $54.19B 655.66M USD | 42.78 | $9.91 0.12 USD | |
| Tips Industries Limited TIPSINDLTD.BO | $422.95 5.12 USD |
-1.19
|
$54.07B 654.12M USD | $4.25K 51.42 USD | $419.05 5.07 USD | $428 5.18 USD | $54.07B 654.12M USD | 42.76 | $9.89 0.12 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$11.02B 652.44M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $11.02B 652.44M USD | 0 | -$19.05 -1.1 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.23 2.43 USD |
+0.91
|
$594.65M 650.04M USD | $1.14K 1.25K USD | $2.23 2.43 USD | $2.23 2.43 USD | $594.65M 650.04M USD | 9.27 | $0.24 0.26 USD | |
| Cellcom Israel Ltd. F5U.F | $3.52 3.85 USD |
0
|
$593.38M 648.65M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $593.38M 648.65M USD | 18.52 | $0.19 0.21 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $10.4 11.37 USD |
0
|
$593.18M 648.43M USD | $200 218.63 USD | $10.3 11.26 USD | $10.4 11.37 USD | $593.18M 648.43M USD | 5.20 | $2 2.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.95 2.01 USD |
+1.53
|
$6.75B 647.9M USD | $4.34K 416.71 USD | $20.9 2 USD | $20.95 2.01 USD | $6.75B 647.9M USD | 0 | -$0.65 -0.06 USD | |
| D. B. Corp Limited DBCORP.BO | $293.55 3.55 USD |
+4.99
|
$52.28B 632.49M USD | $59.19K 716.12 USD | $277.3 3.35 USD | $293.55 3.55 USD | $52.28B 632.49M USD | 15.21 | $19.29 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | $293.35 3.55 USD |
+4.99
|
$52.24B 632.06M USD | $494.78K 5.99K USD | $279 3.38 USD | $293.35 3.55 USD | $52.24B 632.06M USD | 15.19 | $19.31 0.23 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
+0.98
|
$574.57M 628.08M USD | $38 41.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $574.57M 628.08M USD | 0 | $0 0 USD | |
| Gray Television, Inc. GCZA.F | $7.7 8.42 USD |
+0.65
|
$569.28M 622.3M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $569.28M 622.3M USD | 0 | -$0.11 -0.1 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$617.92M — | $83.4K — | $0.1199 — | $0.1199 — | $617.92M — | 0 | $0 — | |
| Gray Television, Inc. GTN-A | $8.5 — |
+0.95
|
$614.22M — | $899 — | $8.5 — | $8.5 — | $614.22M — | 0 | -$0.12 — | |
| Stillfront Group AB (publ) 1YS0.F | $1.09 1.19 USD |
-6.14
|
$556.79M 608.64M USD | $118.2K 129.21K USD | $1.09 1.19 USD | $1.09 1.19 USD | $556.79M 608.64M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$606.08M — | $100 — | $0.9699 — | $0.9699 — | $606.08M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||