Ülke: Avustralya Borsa: ASX Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (47)
- {{country.name}}
- Tüm ülkeler
- Avustralya (47)
ASX (47)
- {{item.name}}
- Tüm borsalar
- ASX (47)
Telekomünikasyon Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+1.59
|
A$57.03B 39.84B USD | A$15.19M 10.61M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$57.03B 39.84B USD | 25.59 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$39.75 27.77 USD |
-3.12
|
A$21.62B 15.11B USD | A$116.95K 81.7K USD | A$39.75 27.77 USD | A$40.90 28.57 USD | A$21.62B 15.11B USD | 35.17 | A$1.13 0.79 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$131.52 91.88 USD |
-3.13
|
A$17.21B 12.02B USD | A$491.60K 343.42K USD | A$131.52 91.88 USD | A$134.80 94.17 USD | A$17.21B 12.02B USD | 30.37 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.93 18.11 USD |
-3.35
|
A$9.82B 6.86B USD | A$1.37M 954.29K USD | A$25.93 18.11 USD | A$26.95 18.83 USD | A$9.82B 6.86B USD | 33.24 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.67 2.56 USD |
-0.27
|
A$7.20B 5.03B USD | A$2.59M 1.81M USD | A$3.63 2.54 USD | A$3.68 2.57 USD | A$7.20B 5.03B USD | 122.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.55 8.77 USD |
-2.64
|
A$4.49B 3.14B USD | A$1.05M 731.68K USD | A$12.55 8.77 USD | A$12.95 9.05 USD | A$4.49B 3.14B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.16 5.7 USD |
+1.87
|
A$3.54B 2.47B USD | A$374.89K 261.89K USD | A$8.02 5.6 USD | A$8.16 5.7 USD | A$3.54B 2.47B USD | 163.19 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.48 1.03 USD |
-0.67
|
A$2.80B 1.95B USD | A$1.36M 950.53K USD | A$1.48 1.03 USD | A$1.50 1.04 USD | A$2.80B 1.95B USD | 12.33 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$13.12 9.17 USD |
-0.61
|
A$2.13B 1.49B USD | A$120.01K 83.83K USD | A$12.99 9.07 USD | A$13.21 9.23 USD | A$2.13B 1.49B USD | 54.66 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.34 2.33 USD |
-2.05
|
A$1.72B 1.2B USD | A$6.75M 4.71M USD | A$3.32 2.32 USD | A$3.41 2.38 USD | A$1.72B 1.2B USD | 111.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.06 3.53 USD |
-1.36
|
A$1.60B 1.11B USD | A$1.57M 1.1M USD | A$5.02 3.51 USD | A$5.22 3.65 USD | A$1.60B 1.11B USD | 56.22 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
0
|
A$1.45B 1.01B USD | A$3.78M 2.64M USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.30 1.61 USD |
-2.95
|
A$1.26B 881.11M USD | A$3.25M 2.27M USD | A$2.23 1.55 USD | A$2.35 1.64 USD | A$1.26B 881.11M USD | 76.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
-0.69
|
A$763.27M 533.19M USD | A$330.45K 230.84K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$763.27M 533.19M USD | 48.16 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.69 1.88 USD |
+3.07
|
A$413.61M 288.93M USD | A$144.21K 100.74K USD | A$2.61 1.82 USD | A$2.73 1.91 USD | A$413.61M 288.93M USD | 9.60 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.39 USD |
-1.77
|
A$265.72M 185.63M USD | A$823.03K 574.95K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$265.72M 185.63M USD | 13.87 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.90 0.63 USD |
-0.56
|
A$168.42M 117.65M USD | A$3.00K 2.1K USD | A$0.90 0.63 USD | A$0.91 0.63 USD | A$168.42M 117.65M USD | 14.91 | A$0.06 0.04 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
0
|
A$142.16M 99.31M USD | A$6.79K 4.74K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$142.16M 99.31M USD | 18.12 | A$0.08 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.44M 97.4M USD | A$602.50K 420.89K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$139.44M 97.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
0
|
A$105.17M 73.47M USD | A$731.23K 510.82K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.32 0.22 USD |
0
|
A$89.88M 62.79M USD | A$2.53K 1.77K USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$89.88M 62.79M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$75.41M 52.68M USD | A$29.49K 20.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$53.56M 37.42M USD | A$863.94K 603.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$53.56M 37.42M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$52.19M 36.46M USD | A$1.03M 718.79K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$52.19M 36.46M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
+10
|
A$49.60M 34.65M USD | A$60.79K 42.47K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$47.32M 33.06M USD | A$318.33K 222.38K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$47.32M 33.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$36.11M 25.22M USD | A$146.50K 102.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.12 USD |
0
|
A$33.37M 23.31M USD | A$25.35K 17.71K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$33.37M 23.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$29.04M 20.28M USD | A$118.06K 82.47K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$29.04M 20.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-8.42
|
A$27.06M 18.9M USD | A$182.19K 127.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.06M 18.9M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$115.94K 80.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.04 0.03 USD |
+26.67
|
A$21.51M 15.02M USD | A$56.88M 39.73M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$21.51M 15.02M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+12
|
A$18.60M 12.99M USD | A$267.35K 186.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+8.54
|
A$18.22M 12.73M USD | A$818.01K 571.43K USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$18.22M 12.73M USD | 0 | -A$0.12 -0.08 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$16.03M 11.2M USD | A$34.84K 24.34K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$16.03M 11.2M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+2.17
|
A$14.88M 10.4M USD | A$2.57K 1.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.88M 10.4M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.57M 9.48M USD | A$82.51K 57.64K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.57M 9.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.36M 5.14M USD | A$234.25K 163.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$13.00K 9.08K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.52 1.76 USD |
-3.08
|
A$346.94M 242.36M USD | A$9.98K 6.97K USD | A$2.52 1.76 USD | A$2.63 1.84 USD | A$346.94M 242.36M USD | 5.72 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.60 1.12 USD |
0
|
A$18.81M 13.14M USD | A$215.00 150.19 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$18.81M 13.14M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}