$3.56T
Toplam piyasa değeri
$123.77B
Toplam hacim
BTC 60.57%     ETH 9.23%
Baskınlığı

Ülke: Avustralya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telstra Group Limited  TLS.AX $4.78 3.16 USD
+0.84
$54.65B 36.17B USD $25.98M 17.19M USD $4.75 3.14 USD $4.81 3.18 USD $54.65B 36.17B USD 31.86 $0.15 0.1 USD
REA Group Limited  REA.AX $246.31 163.02 USD
-0.23
$32.54B 21.54B USD $112.07K 74.17K USD $244.15 161.59 USD $250 165.46 USD $32.54B 21.54B USD 52.74 $4.67 3.09 USD
News Corporation  NWSLV.AX $43.5 28.79 USD
+3.55
$26.84B 17.77B USD $146 96.63 USD $42.85 28.36 USD $43.98 29.11 USD $26.84B 17.77B USD 34.52 $1.26 0.83 USD
News Corporation  NWS.AX $51.85 34.32 USD
+1.63
$26.34B 17.44B USD $47.66K 31.54K USD $51.42 34.03 USD $52.07 34.46 USD $26.34B 17.44B USD 40.82 $1.27 0.84 USD
CAR Group Limited  CAR.AX $35.9 23.76 USD
+0.56
$13.56B 8.98B USD $556.35K 368.23K USD $35.65 23.6 USD $36.26 24 USD $13.56B 8.98B USD 52.79 $0.68 0.45 USD
TPG Telecom Limited  TPG.AX $5.15 3.41 USD
-0.39
$9.58B 6.34B USD $678.5K 449.07K USD $5.12 3.39 USD $5.19 3.44 USD $9.58B 6.34B USD 0 -$0.06 -0.03 USD
SEEK Limited  SEK.AX $24.23 16.04 USD
+0.41
$8.65B 5.72B USD $575.02K 380.58K USD $24.22 16.03 USD $24.64 16.31 USD $8.65B 5.72B USD 201.91 $0.12 0.08 USD
Spark New Zealand Limited  SPK.AX $2.06 1.36 USD
-0.96
$3.88B 2.57B USD $1.6M 1.06M USD $2.05 1.36 USD $2.09 1.38 USD $3.88B 2.57B USD 12.87 $0.16 0.11 USD
Chorus Limited  CNU.AX $7.48 4.95 USD
0
$3.25B 2.15B USD $308.61K 204.26K USD $7.41 4.9 USD $7.52 4.98 USD $3.25B 2.15B USD 0 -$0.02 -0.01 USD
Domain Holdings Australia Limited  DHG.AX $4.36 2.89 USD
+0.23
$2.75B 1.82B USD $312.82K 207.04K USD $4.35 2.88 USD $4.38 2.9 USD $2.75B 1.82B USD 48.44 $0.09 0.06 USD
Tuas Limited  TUA.AX $5.71 3.78 USD
-0.35
$2.67B 1.77B USD $255.62K 169.19K USD $5.64 3.73 USD $5.78 3.83 USD $2.67B 1.77B USD 571.00 $0.01 0.006 USD
EVT Limited  EVT.AX $16.2 10.72 USD
+1
$2.63B 1.74B USD $115.16K 76.22K USD $15.95 10.56 USD $16.24 10.75 USD $2.63B 1.74B USD 324.00 $0.05 0.03 USD
Nine Entertainment Co. Holdings Limited  NEC.AX $1.61 1.07 USD
+1.26
$2.55B 1.69B USD $4.23M 2.8M USD $1.59 1.05 USD $1.63 1.08 USD $2.55B 1.69B USD 26.83 $0.06 0.04 USD
Macquarie Technology Group Limited  MAQ.AX $59.5 39.38 USD
-2.01
$1.53B 1.01B USD $30.65K 20.28K USD $59.5 39.38 USD $61.33 40.59 USD $1.53B 1.01B USD 41.60 $1.43 0.95 USD
Superloop Limited  SLC.AX $2.7 1.79 USD
+3.05
$1.38B 914.75M USD $1.85M 1.22M USD $2.59 1.71 USD $2.71 1.79 USD $1.38B 914.75M USD 0 -$0.01 -0.006 USD
Aussie Broadband Limited  ABB.AX $4.08 2.7 USD
+0.74
$1.21B 798.56M USD $719.33K 476.1K USD $4.01 2.65 USD $4.12 2.73 USD $1.21B 798.56M USD 40.79 $0.1 0.07 USD
oOh!media Limited  OML.AX $1.7 1.12 USD
+0.3
$913.23M 604.43M USD $1.98M 1.31M USD $1.69 1.12 USD $1.73 1.15 USD $913.23M 604.43M USD 24.21 $0.07 0.05 USD
Hutchison Telecommunications (Australia) Limited  HTA.AX $0.02999 0.02 USD
0
$434.32M 287.46M USD $18.79K 12.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $434.32M 287.46M USD 0 -$0.01 -0.006 USD
IVE Group Limited  IGL.AX $2.57 1.7 USD
0
$398.06M 263.46M USD $114.99K 76.11K USD $2.56 1.69 USD $2.62 1.73 USD $398.06M 263.46M USD 9.51 $0.27 0.18 USD
SKY Network Television Limited  SKT.AX $2.46 1.63 USD
+0.41
$338.68M 224.16M USD $2.27K 1.5K USD $2.43 1.61 USD $2.46 1.63 USD $338.68M 224.16M USD 7.68 $0.32 0.21 USD
Seven West Media Limited  SWM.AX $0.17 0.11 USD
+3.03
$261.65M 173.18M USD $659.51K 436.5K USD $0.16 0.11 USD $0.17 0.11 USD $261.65M 173.18M USD 0 $0 0 USD
NZME Limited  NZM.AX $1.07 0.7 USD
+0.47
$200.78M 132.89M USD $23.88K 15.8K USD $1.06 0.7 USD $1.07 0.71 USD $200.78M 132.89M USD 0 -$0.08 -0.05 USD
Southern Cross Media Group Limited  SXL.AX $0.68 0.45 USD
0
$163.13M 107.97M USD $145.84K 96.53K USD $0.67 0.44 USD $0.6899 0.46 USD $163.13M 107.97M USD 0 -$0.95 -0.6 USD
Airtasker Limited  ART.AX $0.2999 0.2 USD
+3.45
$136.3M 90.21M USD $116.83K 77.32K USD $0.2899 0.19 USD $0.2999 0.2 USD $136.3M 90.21M USD 0 -$0.04 -0.02 USD
Ai-Media Technologies Limited  AIM.AX $0.5699 0.38 USD
+1.79
$119.02M 78.78M USD $119.36K 79K USD $0.5699 0.37 USD $0.5899 0.39 USD $119.02M 78.78M USD 0 -$0.01 -0.006 USD
Frontier Digital Ventures Limited  FDV.AX $0.27 0.18 USD
0
$114.93M 76.07M USD $42.35K 28.03K USD $0.26 0.17 USD $0.27 0.18 USD $114.93M 76.07M USD 0 -$0.02 -0.01 USD
GTN Limited  GTN.AX $0.5999 0.4 USD
0
$114.64M 75.88M USD $1 0.66 USD $0.5999 0.4 USD $0.5999 0.4 USD $114.64M 75.88M USD 20.00 $0.03 0.02 USD
Spirit Technology Solutions Ltd  ST1.AX $0.39 0.26 USD
-4.88
$74.17M 49.09M USD $15.7K 10.39K USD $0.39 0.26 USD $0.4 0.26 USD $74.17M 49.09M USD 0 -$0.06 -0.03 USD
Sports Entertainment Group Limited  SEG.AX $0.2399 0.16 USD
0
$65.2M 43.15M USD $4.09K 2.71K USD $0.2399 0.16 USD $0.2399 0.16 USD $65.2M 43.15M USD 11.75 $0.02 0.01 USD
Enero Group Limited  EGG.AX $0.6899 0.46 USD
+2.99
$62.61M 41.44M USD $164.78K 109.06K USD $0.67 0.44 USD $0.7099 0.47 USD $62.61M 41.44M USD 0 -$0.36 -0.2 USD
PlaySide Studios Limited  PLY.AX $0.1499 0.1 USD
+7.41
$59.53M 39.4M USD $950.37K 629.01K USD $0.14 0.09 USD $0.1499 0.1 USD $59.53M 39.4M USD 0 -$0.01 -0.006 USD
Pureprofile Ltd  PPL.AX $0.04 0.03 USD
+5.13
$47.72M 31.58M USD $547.55K 362.4K USD $0.04 0.03 USD $0.04 0.03 USD $47.72M 31.58M USD 0 $0 0 USD
Camplify Holdings Limited  CHL.AX $0.3499 0.23 USD
0
$25.03M 16.56M USD $78.98K 52.27K USD $0.34 0.22 USD $0.3599 0.23 USD $25.03M 16.56M USD 0 -$0.17 -0.1 USD
Rent.com.au Limited  RNT.AX $0.02999 0.02 USD
+7.41
$24.74M 16.37M USD $1.42M 937.1K USD $0.02999 0.02 USD $0.02999 0.02 USD $24.74M 16.37M USD 0 -$0.01 -0.006 USD
Swoop Holdings Limited  SWP.AX $0.11 0.07 USD
0
$22.52M 14.91M USD $172.4K 114.1K USD $0.11 0.07 USD $0.11 0.07 USD $22.52M 14.91M USD 0 -$0.04 -0.02 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$21.83M 14.45M USD $22.86K 15.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.83M 14.45M USD 0 $0 0 USD
iCandy Interactive Limited  ICI.AX $0.02 0.01 USD
0
$20.49M 13.56M USD $241.27K 159.69K USD $0.02 0.0099 USD $0.02 0.01 USD $20.49M 13.56M USD 0 $0 0 USD
RMA Global Limited  RMY.AX $0.02999 0.02 USD
+3.45
$19.93M 13.19M USD $20K 13.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.93M 13.19M USD 0 $0 0 USD
SportsHero Limited  SHO.AX $0.02999 0.02 USD
+3.85
$19.75M 13.07M USD $41.8K 27.67K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.75M 13.07M USD 0 $0 0 USD
Pentanet Limited  5GG.AX $0.02999 0.02 USD
0
$14.29M 9.46M USD $103.71K 68.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.29M 9.46M USD 0 -$0.02 -0.01 USD
Spacetalk Limited  SPA.AX $0.17 0.11 USD
0
$12.4M 8.2M USD $35.36K 23.41K USD $0.17 0.11 USD $0.17 0.11 USD $12.4M 8.2M USD 0 -$0.05 -0.03 USD
Aspermont Limited  ASP.AX $0.005 0.0033 USD
0
$12.37M 8.18M USD $99 65.52 USD $0.005 0.0033 USD $0.005 0.0033 USD $12.37M 8.18M USD 0 $0 0 USD
Tinybeans Group Limited  TNY.AX $0.08 0.05 USD
+5.56
$11.24M 7.44M USD $148.55K 98.32K USD $0.07 0.05 USD $0.08 0.05 USD $11.24M 7.44M USD 0 -$0.05 -0.03 USD
Motio Limited  MXO.AX $0.04 0.03 USD
0
$10.86M 7.19M USD $813.63K 538.51K USD $0.04 0.03 USD $0.04 0.03 USD $10.86M 7.19M USD 0 $0 0 USD
Norwood Systems Limited  NOR.AX $0.02 0.01 USD
+5.26
$10.32M 6.83M USD $251.36K 166.36K USD $0.02 0.01 USD $0.02 0.01 USD $10.32M 6.83M USD 0 $0 0 USD
Flexiroam Limited  FRX.AX $0.006 0.0039 USD
0
$9.1M 6.03M USD $30.95K 20.48K USD $0.006 0.0039 USD $0.006 0.0039 USD $9.1M 6.03M USD 0 $0 0 USD
Swift Networks Group Limited  SW1.AX $0.01 0.0066 USD
-9.09
$8.97M 5.94M USD $148.96K 98.59K USD $0.01 0.0066 USD $0.01 0.0066 USD $8.97M 5.94M USD 0 $0 0 USD
Mighty Kingdom Limited  MKL.AX $0.01 0.0072 USD
0
$5.35M 3.54M USD $1.84M 1.22M USD $0.01 0.0072 USD $0.01 0.0079 USD $5.35M 3.54M USD 0 -$0.06 -0.03 USD
Hubify Limited  HFY.AX $0.008 0.0052 USD
0
$4.09M 2.71M USD $32.63K 21.59K USD $0.008 0.0052 USD $0.008 0.0052 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
PRT Company Limited  PRT.AX $0.4699 0.31 USD
0
$170.34M 112.74M USD $0 0 USD $0 0 USD $0 0 USD $170.34M 112.74M USD 0 $0 0 USD
Brisbane Broncos Limited  BBL.AX $0.9399 0.62 USD
-1.06
$91.67M 60.67M USD $2.99K 1.98K USD $0.93 0.62 USD $0.9699 0.64 USD $91.67M 60.67M USD 15.58 $0.06 0.04 USD
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
Field Solutions Holdings Limited  FSG.AX $0.02 0.01 USD
0
$17.02M 11.26M USD $159.58K 105.62K USD $0.02 0.01 USD $0.02 0.02 USD $17.02M 11.26M USD 0 $0 0 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
0
$5.07M 3.35M USD $50K 33.09K USD $0.13 0.08 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin