Sonuç Sayfası 5 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $29.6K — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.68 1.21 USD |
-3.56
|
$10.98B 1.53B USD | $58.93M 8.19M USD | $8.57 1.19 USD | $8.96 1.25 USD | $10.98B 1.53B USD | 54.25 | $0.16 0.02 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $131.3 1.59 USD |
+3.05
|
$126.12B 1.53B USD | $31.85M 385.39K USD | $129.1 1.56 USD | $135.56 1.64 USD | $126.12B 1.53B USD | 18.33 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $131.2 1.59 USD |
+2.98
|
$126.04B 1.52B USD | $937.18K 11.34K USD | $129.05 1.56 USD | $135.5 1.64 USD | $126.04B 1.52B USD | 18.32 | $7.16 0.09 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.97 6.52 USD |
-1.16
|
$1.38B 1.51B USD | $509.11K 556.53K USD | $5.94 6.49 USD | $6.02 6.58 USD | $1.38B 1.51B USD | 11.69 | $0.51 0.56 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.63 1.06 USD |
+3.25
|
$10.82B 1.5B USD | $69.18M 9.62M USD | $7.23 1.01 USD | $7.75 1.08 USD | $10.82B 1.5B USD | 152.59 | $0.05 0.006 USD | |
| Ubisoft Entertainment SA UBSFY | $2.15 — |
-3.15
|
$1.5B — | $29.98K — | $2.15 — | $2.16 — | $1.5B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.47 0.9 USD |
-2.12
|
$10.71B 1.49B USD | $108.85M 15.13M USD | $6.34 0.88 USD | $6.62 0.92 USD | $10.71B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| StarHub Ltd CC3.SI | $1.14 0.85 USD |
0
|
$1.96B 1.47B USD | $551.8K 413.55K USD | $1.13 0.85 USD | $1.15 0.86 USD | $1.96B 1.47B USD | 12.66 | $0.09 0.07 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $5.96 6.52 USD |
-0.83
|
$1.34B 1.47B USD | $995.83K 1.09M USD | $5.93 6.48 USD | $6.02 6.58 USD | $1.34B 1.47B USD | 11.24 | $0.53 0.58 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
-1.83
|
$10.51B 1.46B USD | $30.49M 4.24M USD | $2.66 0.37 USD | $2.74 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.41 1.17 USD |
-1.75
|
$10.49B 1.46B USD | $15.07M 2.1M USD | $8.29 1.15 USD | $8.59 1.19 USD | $10.49B 1.46B USD | 0 | -$0.95 -0.1 USD | |
| IMAX IMAX | $27.03 — |
-2.24
|
$1.45B — | $498.2K — | $26.94 — | $27.77 — | $1.45B — | 58.76 | $0.46 — | |
| AMC Entertainment AMC | $3.35 — |
-1.47
|
$1.45B — | $7.22M — | $3.32 — | $3.44 — | $1.45B — | 0 | -$0.91 — | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.41 2.28 USD |
+0.98
|
$10.41B 1.45B USD | $7.75M 1.08M USD | $16.04 2.23 USD | $16.68 2.32 USD | $10.41B 1.45B USD | 328.19 | $0.05 0.006 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.62 10.51 USD |
-0.23
|
$1.3B 1.43B USD | $61K 66.69K USD | $9.42 10.3 USD | $9.69 10.6 USD | $1.3B 1.43B USD | 0 | -$1.25 -1.3 USD | |
| Ziff Davis ZD | $33.53 — |
+0.69
|
$1.41B — | $467.17K — | $33.22 — | $33.88 — | $1.41B — | 19.16 | $1.75 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.49 0.35 USD |
-0.4
|
$10.11B 1.41B USD | $71.63M 9.96M USD | $2.44 0.34 USD | $2.53 0.35 USD | $10.11B 1.41B USD | 0 | -$0.2 -0.02 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.1 0.57 USD |
-1.2
|
$10.06B 1.4B USD | $47.42M 6.59M USD | $4.05 0.56 USD | $4.16 0.58 USD | $10.06B 1.4B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.51 1.32 USD |
-2.06
|
$10.03B 1.39B USD | $18.24M 2.54M USD | $9.36 1.3 USD | $9.68 1.35 USD | $10.03B 1.39B USD | 59.43 | $0.16 0.02 USD | |
| MOBVISTA 1860.HK | $7.15 0.91 USD |
+13.13
|
$10.85B 1.39B USD | $125.77M 16.08M USD | $6.33 0.81 USD | $7.36 0.94 USD | $10.85B 1.39B USD | 89.37 | $0.08 0.01 USD | |
| Criteo CRTO | $25.78 — |
-1.23
|
$1.37B — | $340.44K — | $25.56 — | $26.28 — | $1.37B — | 10.56 | $2.44 — | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $42.97 5.97 USD |
+4.83
|
$9.85B 1.37B USD | $13.62M 1.89M USD | $40.96 5.7 USD | $44.3 6.16 USD | $9.85B 1.37B USD | 14.71 | $2.92 0.41 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.64 10.54 USD |
-0.41
|
$1.24B 1.36B USD | $6.08K 6.65K USD | $9.44 10.31 USD | $9.7 10.6 USD | $1.24B 1.36B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,266.5 15.32 USD |
+1.19
|
$110.99B 1.34B USD | $1.07M 12.97K USD | $1,254 15.17 USD | $1,270.2 15.37 USD | $110.99B 1.34B USD | 116.29 | $10.89 0.13 USD | |
| NET263 Ltd. 002467.SZ | $7.02 0.98 USD |
+4.15
|
$9.66B 1.34B USD | $392.67M 54.6M USD | $6.59 0.92 USD | $7.22 1 USD | $9.66B 1.34B USD | 175.50 | $0.04 0.005 USD | |
| Integral Ad Science Holding IAS | $8.13 — |
-1.09
|
$1.34B — | $847.16K — | $8.13 — | $8.33 — | $1.34B — | 28.03 | $0.29 — | |
| Juventus Football Club S.p.A. JUVE.MI | $3.16 3.45 USD |
+0.77
|
$1.23B 1.34B USD | $217.47K 237.73K USD | $3.11 3.4 USD | $3.18 3.47 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India DTTVY | $0.2099 — |
+1008.11
|
$1.33B — | $9.06K — | $0.02999 — | $0.02999 — | $1.33B — | 0 | -$0.03 — | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.93 3.05 USD |
-1.75
|
$9.52B 1.32B USD | $11.25M 1.56M USD | $21.61 3 USD | $22.46 3.12 USD | $9.52B 1.32B USD | 81.22 | $0.27 0.04 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.95 1.66 USD |
-0.58
|
$9.51B 1.32B USD | $6.18M 858.97K USD | $11.74 1.63 USD | $12.04 1.67 USD | $9.51B 1.32B USD | 597.50 | $0.02 0.002 USD | |
| Saregama India Limited SAREGAMA.NS | $559.5 6.77 USD |
-0.87
|
$107.62B 1.3B USD | $234.71K 2.84K USD | $556.85 6.74 USD | $571.45 6.91 USD | $107.62B 1.3B USD | 52.73 | $10.61 0.13 USD | |
| Hello MOMO | $8.06 — |
+6.61
|
$1.29B — | $6.59M — | $7.69 — | $8.14 — | $1.29B — | 7.60 | $1.06 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.1 0.71 USD |
-0.39
|
$9.22B 1.28B USD | $70.1M 9.75M USD | $4.98 0.69 USD | $5.18 0.72 USD | $9.22B 1.28B USD | 170.00 | $0.03 0.004 USD | |
| Modern Times Group MTG AB MTG-B.ST | $111.5 10.88 USD |
+1.18
|
$13.06B 1.27B USD | $41.46K 4.05K USD | $110 10.74 USD | $111.5 10.88 USD | $13.06B 1.27B USD | 0 | -$0.93 -0.09 USD | |
| Groupon GRPN | $31.33 — |
-4.89
|
$1.25B — | $3.7M — | $29.46 — | $33.52 — | $1.25B — | 0 | -$1 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.71 0.46 USD |
-0.9
|
$20.77B 1.23B USD | $2.95M 174.48K USD | $7.64 0.45 USD | $7.87 0.47 USD | $20.77B 1.23B USD | 0 | -$378.6 -22.4 USD | |
| Stagwell STGW | $4.55 — |
+1.34
|
$1.22B — | $1.54M — | $4.53 — | $4.68 — | $1.22B — | 0 | -$0.01 — | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.34 1.02 USD |
+10.04
|
$8.52B 1.18B USD | $171.45M 23.84M USD | $6.9 0.96 USD | $7.34 1.02 USD | $8.52B 1.18B USD | 104.85 | $0.07 0.009 USD | |
| Taboola.com TBLA | $3.61 — |
-0.82
|
$1.16B — | $976.93K — | $3.61 — | $3.68 — | $1.16B — | 90.25 | $0.04 — | |
| Fiverr FVRR | $32.18 — |
-4.74
|
$1.16B — | $603.12K — | $31.59 — | $33.81 — | $1.16B — | 67.04 | $0.48 — | |
| MAOYAN ENT 1896.HK | $7.82 1 USD |
+0.26
|
$9B 1.15B USD | $6.3M 805.07K USD | $7.6 0.97 USD | $7.91 1.01 USD | $9B 1.15B USD | 46.00 | $0.17 0.02 USD | |
| Cimpress CMPR | $46.25 — |
+2.21
|
$1.15B — | $158.03K — | $45.55 — | $46.49 — | $1.15B — | 7.93 | $5.83 — | |
| fuboTV FUBO | $3.34 — |
-2.05
|
$1.14B — | $9.57M — | $3.34 — | $3.5 — | $1.14B — | 16.69 | $0.2 — | |
| CITIC TELECOM 1883.HK | $2.33 0.3 USD |
+0.43
|
$8.62B 1.1B USD | $10.84M 1.39M USD | $2.31 0.3 USD | $2.34 0.3 USD | $8.62B 1.1B USD | 9.32 | $0.25 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.91 42.3 USD |
+1.93
|
$1.65B 1.09B USD | $48.51K 32.11K USD | $62.71 41.51 USD | $64.47 42.67 USD | $1.65B 1.09B USD | 45.00 | $1.42 0.94 USD | |
| Grupo Televisa, S.A.B. TV | $2 — |
+0.5
|
$1.09B — | $1.94M — | $1.99 — | $2.04 — | $1.09B — | 0 | -$100.01 — | |
| Orange Belgium S.A. 0FBS.IL | $16.5 18.04 USD |
+0.3
|
$989.09M 1.08B USD | $38 41.54 USD | $0 0 USD | $0 0 USD | $989.09M 1.08B USD | 63.46 | $0.26 0.28 USD | |
| Cablevisión Holding CVHSY | $5.7 — |
-0.87
|
$1.07B — | $1 — | $5.7 — | $5.7 — | $1.07B — | 142.50 | $0.04 — | |
| Network18 Media & Investments Limited NETWORK18.NS | $57.15 0.69 USD |
+4.9
|
$88.13B 1.07B USD | $11.09M 134.23K USD | $54.61 0.66 USD | $57.49 0.7 USD | $88.13B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $57.1 0.69 USD |
+4.85
|
$88.05B 1.07B USD | $663.21K 8.02K USD | $54.7 0.66 USD | $57.46 0.7 USD | $88.05B 1.07B USD | 0 | -$11.01 -0.1 USD | |
| Alma Media Oyj ALMA.HE | $11.8 12.9 USD |
-1.26
|
$971.44M 1.06B USD | $654 714.91 USD | $11.8 12.9 USD | $11.95 13.06 USD | $971.44M 1.06B USD | 19.03 | $0.62 0.68 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.22 4.61 USD |
-0.99
|
$963.44M 1.05B USD | $6.06K 6.63K USD | $4.2 4.6 USD | $4.25 4.65 USD | $963.44M 1.05B USD | 9.36 | $0.45 0.49 USD | |
| Kinepolis Group NV KIN.BR | $35.35 38.64 USD |
-0.14
|
$945.56M 1.03B USD | $3.41K 3.72K USD | $35.1 38.37 USD | $35.6 38.92 USD | $945.56M 1.03B USD | 23.72 | $1.49 1.63 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.62 1.77 USD |
0
|
$943.83M 1.03B USD | $7.91K 8.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $943.83M 1.03B USD | 12.46 | $0.13 0.14 USD | |
| Liberty Latin America LILA | $5.13 — |
+2.19
|
$1.03B — | $307.87K — | $5.04 — | $5.25 — | $1.03B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.24 — |
+2.34
|
$1.03B — | $942.53K — | $5.13 — | $5.33 — | $1.03B — | 0 | -$4 — | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.01 0.97 USD |
+1.74
|
$7.32B 1.02B USD | $23M 3.2M USD | $6.81 0.95 USD | $7.03 0.98 USD | $7.32B 1.02B USD | 175.25 | $0.04 0.005 USD | |
| Altice USA ATUS | $2.15 — |
-4.44
|
$1.01B — | $2.56M — | $2.15 — | $2.39 — | $1.01B — | 0 | -$0.33 — | |
| HUAYI BROTHERS 300027.SZ | $2.56 0.36 USD |
+0.39
|
$7.1B 987.59M USD | $83.5M 11.61M USD | $2.48 0.34 USD | $2.57 0.36 USD | $7.1B 987.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.83 1.23 USD |
+0.8
|
$7.09B 985.34M USD | $14.12M 1.96M USD | $8.59 1.19 USD | $8.9 1.24 USD | $7.09B 985.34M USD | 0 | -$0.02 -0.002 USD | |
| Emerald Holding EEX | $4.85 — |
+3.41
|
$964.47M — | $78.39K — | $4.78 — | $4.87 — | $964.47M — | 485.00 | $0.01 — | |
| Superloop Limited SLC.AX | $2.84 1.88 USD |
+1.43
|
$1.45B 962.19M USD | $2.13M 1.41M USD | $2.81 1.86 USD | $2.86 1.89 USD | $1.45B 962.19M USD | 0 | -$0.01 -0.006 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Jiayin JFIN | $17.69 — |
-2.75
|
$944.11M — | $139.12K — | $17.3 — | $18.45 — | $944.11M — | 5.12 | $3.45 — | |
| Just Dial Limited JUSTDIAL.NS | $916.75 11.09 USD |
+0.04
|
$77.99B 943.55M USD | $150.79K 1.82K USD | $915 11.07 USD | $934 11.3 USD | $77.99B 943.55M USD | 13.33 | $68.73 0.83 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.19 2.95 USD |
-1.44
|
$6.75B 939.06M USD | $8.35M 1.16M USD | $20.95 2.91 USD | $21.66 3.01 USD | $6.75B 939.06M USD | 41.54 | $0.51 0.07 USD | |
| EverQuote EVER | $25.93 — |
+2.21
|
$937.54M — | $388.78K — | $25.12 — | $25.95 — | $937.54M — | 24.93 | $1.04 — | |
| HKBN 1310.HK | $4.95 0.63 USD |
-0.4
|
$7.32B 936.04M USD | $1.35M 172.36K USD | $4.95 0.63 USD | $4.98 0.64 USD | $7.32B 936.04M USD | 61.87 | $0.08 0.01 USD | |
| Sinclair SBGI | $13.39 — |
+1.67
|
$931.56M — | $449.19K — | $13.25 — | $13.69 — | $931.56M — | 6.56 | $2.04 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.01 0.97 USD |
+0.29
|
$6.62B 920.22M USD | $153.79M 21.38M USD | $6.98 0.97 USD | $7.47 1.04 USD | $6.62B 920.22M USD | 0 | -$1.09 -0.1 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.48 1.87 USD |
+0.6
|
$6.61B 919.37M USD | $38.42M 5.34M USD | $12.94 1.8 USD | $13.5 1.88 USD | $6.61B 919.37M USD | 0 | -$0.51 -0.07 USD | |
| Eletromidia S.A. ELMD3.SA | $31.5 6.38 USD |
-1.56
|
$4.53B 917.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.53M USD | 42.00 | $0.75 0.15 USD | |
| HUYA HUYA | $4.1 — |
+3.02
|
$916.39M — | $1.26M — | $4 — | $4.13 — | $916.39M — | 0 | -$0.07 — | |
| QuinStreet QNST | $16.05 — |
-0.06
|
$914.08M — | $400.93K — | $15.84 — | $16.23 — | $914.08M — | 0 | -$0.01 — | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
-0.18
|
$6.56B 911.87M USD | $4.54M 630.94K USD | $16.18 2.25 USD | $16.65 2.32 USD | $6.56B 911.87M USD | 274.83 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.85 0.26 USD |
-1.6
|
$6.46B 897.68M USD | $95.94M 13.34M USD | $1.82 0.25 USD | $1.89 0.26 USD | $6.46B 897.68M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.67 0.79 USD |
-1.73
|
$6.45B 896.5M USD | $133.18M 18.52M USD | $5.54 0.77 USD | $5.79 0.81 USD | $6.45B 896.5M USD | 0 | -$0.71 -0.09 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $98.4 26.25 USD |
+2.5
|
$3.35B 892.51M USD | $342.69K 91.42K USD | $96.1 25.64 USD | $98.4 26.25 USD | $3.35B 892.51M USD | 18.95 | $5.19 1.38 USD | |
| Dave & Buster's Entertainment PLAY | $25.57 — |
+7.19
|
$883.69M — | $1.87M — | $24.24 — | $25.99 — | $883.69M — | 17.51 | $1.46 — | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.7 4.41 USD |
-2.64
|
$6.3B 876.49M USD | $5.49M 763.12K USD | $31.16 4.33 USD | $32.61 4.53 USD | $6.3B 876.49M USD | 70.44 | $0.45 0.06 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.85 3.73 USD |
+2.13
|
$6.3B 875.32M USD | $24.56M 3.41M USD | $25.6 3.56 USD | $27.05 3.76 USD | $6.3B 875.32M USD | 15.98 | $1.68 0.23 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.35 1.44 USD |
-0.86
|
$6.16B 855.96M USD | $12.82M 1.78M USD | $10.15 1.41 USD | $10.48 1.46 USD | $6.16B 855.96M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.7 7.74 USD |
-1.62
|
$6.13B 851.69M USD | $5.73M 796.36K USD | $54.03 7.51 USD | $56.6 7.87 USD | $6.13B 851.69M USD | 0 | -$0.4 -0.05 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $13.61 1.89 USD |
+4.29
|
$6.05B 841.06M USD | $15.64M 2.17M USD | $12.91 1.8 USD | $13.67 1.9 USD | $6.05B 841.06M USD | 34.89 | $0.39 0.05 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.61 0.5 USD |
-2.7
|
$6.03B 838.77M USD | $22.56M 3.14M USD | $3.56 0.49 USD | $3.72 0.52 USD | $6.03B 838.77M USD | 0 | -$0.55 -0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.75 1.22 USD |
-1.46
|
$5.93B 824.94M USD | $28.99M 4.03M USD | $8.66 1.2 USD | $9.03 1.26 USD | $5.93B 824.94M USD | 14.83 | $0.59 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28 3.89 USD |
-0.18
|
$5.9B 820.76M USD | $2.25M 312.96K USD | $27.6 3.84 USD | $28.28 3.93 USD | $5.9B 820.76M USD | 41.17 | $0.68 0.09 USD | |
| Citic Press Corporation 300788.SZ | $30.98 4.31 USD |
+0.19
|
$5.89B 819.09M USD | $2.94M 408.95K USD | $30.2 4.2 USD | $31.2 4.34 USD | $5.89B 819.09M USD | 43.63 | $0.71 0.1 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.87 1.09 USD |
-0.51
|
$5.79B 804.87M USD | $5.53M 768.98K USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.79B 804.87M USD | 16.74 | $0.47 0.07 USD | |
| Angi ANGI | $16.63 — |
+0.85
|
$798.02M — | $775.21K — | $16.57 — | $16.84 — | $798.02M — | 16.14 | $1.03 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $40 1.13 USD |
+1.91
|
$28.26B 795.11M USD | $163.14K 4.59K USD | $39.75 1.12 USD | $40.25 1.13 USD | $28.26B 795.11M USD | 50.00 | $0.8 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
-0.48
|
$1.18B 783.68M USD | $728.65K 482.26K USD | $4.06 2.69 USD | $4.14 2.74 USD | $1.18B 783.68M USD | 41.10 | $0.1 0.07 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.99 1.11 USD |
+19.97
|
$5.52B 766.89M USD | $234.71M 32.63M USD | $6.95 0.97 USD | $7.99 1.11 USD | $5.52B 766.89M USD | 0 | -$0.16 -0.02 USD | |
| Cable One CABO | $135.87 — |
<0.01
|
$764.65M — | $246.43K — | $135.4 — | $141.11 — | $764.65M — | 0 | -$3.61 — | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.97 0.69 USD |
-1.58
|
$5.43B 755.54M USD | $62.11M 8.64M USD | $4.89 0.68 USD | $5.08 0.71 USD | $5.43B 755.54M USD | 248.50 | $0.02 0.002 USD | |
| Shenandoah Telecommunications Company SHEN | $13.69 — |
+1.41
|
$750.99M — | $254.05K — | $13.54 — | $13.92 — | $750.99M — | 0 | -$0.7 — | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $28.15 3.91 USD |
-0.85
|
$5.37B 747.32M USD | $5.04M 700.38K USD | $27.7 3.85 USD | $28.79 4 USD | $5.37B 747.32M USD | 117.29 | $0.24 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $21.62 3.01 USD |
-0.32
|
$5.29B 735.09M USD | $6.06M 842.57K USD | $21.09 2.93 USD | $21.87 3.04 USD | $5.29B 735.09M USD | 0 | -$0.06 -0.008 USD | |
| Huawen Media Group 000793.SZ | $2.61 0.36 USD |
-0.76
|
$5.21B 724.81M USD | $16.22M 2.26M USD | $2.6 0.36 USD | $2.65 0.37 USD | $5.21B 724.81M USD | 0 | -$0.35 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||