Sonuç Sayfası 17 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. IIJ.F | $33.2 36.29 USD |
+6.41
|
$3.27B 3.57B USD | $200 218.63 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.27B 3.57B USD | 26.14 | $1.27 1.39 USD | |
| 1&1 AG DRI.VI | $18.38 20.09 USD |
0
|
$3.24B 3.55B USD | $0 0 USD | $18.38 20.09 USD | $18.42 20.14 USD | $3.24B 3.55B USD | 18.37 | $1 1.09 USD | |
| 1&1 AG 1U1.F | $18.36 20.07 USD |
-0.33
|
$3.24B 3.54B USD | $700 765.19 USD | $18.32 20.03 USD | $18.42 20.14 USD | $3.24B 3.54B USD | 18.17 | $1.01 1.1 USD | |
| JCDecaux SE JCDXF | $15.45 — |
-11.21
|
$3.46B — | $1.5K — | $15.45 — | $15.45 — | $3.46B — | 11.19 | $1.38 — | |
| China Literature CHLLF | $2.97 — |
-14.66
|
$3.45B — | $2 — | $2.97 — | $2.97 — | $3.45B — | 0 | -$0.03 — | |
| Internet Initiative Japan Inc. 3774.T | $2,888 19.49 USD |
+0.84
|
$510.94B 3.45B USD | $388.9K 2.63K USD | $2,864 19.33 USD | $2,922 19.72 USD | $510.94B 3.45B USD | 25.79 | $111.98 0.76 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.41 29.96 USD |
-2
|
$3.15B 3.45B USD | $4 4.37 USD | $27.41 29.96 USD | $27.41 29.96 USD | $3.15B 3.45B USD | 19.86 | $1.38 1.51 USD | |
| Kakaku.com, Inc. KKC.F | $15.4 16.83 USD |
0
|
$3.14B 3.43B USD | $543 593.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.14B 3.43B USD | 24.44 | $0.63 0.69 USD | |
| Telecom Argentina TCMFF | $1.99 — |
+10.56
|
$3.42B — | $300 — | $1.95 — | $1.99 — | $3.42B — | 99.50 | $0.02 — | |
| Kakaku.com KKKUF | $17.25 — |
-5.31
|
$3.41B — | $400 — | $17.25 — | $17.25 — | $3.41B — | 24.64 | $0.7 — | |
| Ströer SE & Co. KGaA SAXB.F | $12.5 13.66 USD |
+0.81
|
$3.1B 3.39B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.1B 3.39B USD | 20.16 | $0.62 0.68 USD | |
| United Internet AG UDIRF | $19.5 — |
-28.18
|
$3.39B — | $100 — | $19.5 — | $19.5 — | $3.39B — | 0 | -$0.35 — | |
| Internet Initiative Japan Inc. I6I.F | $17.3 18.91 USD |
+0.58
|
$3.09B 3.38B USD | $50 54.66 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.09B 3.38B USD | 25.07 | $0.69 0.75 USD | |
| Ströer SE & Co. KGaA SAX.F | $52.8 57.72 USD |
0
|
$3.08B 3.36B USD | $345 377.13 USD | $52.9 57.83 USD | $52.9 57.83 USD | $3.08B 3.36B USD | 21.20 | $2.49 2.72 USD | |
| Liberty Global Ltd. LBTYB | $9.89 — |
+2.91
|
$3.36B — | $539 — | $9.89 — | $9.89 — | $3.36B — | 0 | -$0.62 — | |
| Yelp Inc. YELP.BA | $22,175 26.21 USD |
0
|
$2.81T 3.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81T 3.32B USD | 9.15 | $2.42K 2.86 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52 56.84 USD |
-1.52
|
$3.03B 3.31B USD | $0 0 USD | $52 56.84 USD | $53.7 58.7 USD | $3.03B 3.31B USD | 20.96 | $2.48 2.71 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
0
|
$16.31B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.31B 3.31B USD | 0 | -$2.76 -0.5 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
-1.86
|
$3.01B 3.29B USD | $0 0 USD | $31.4 34.32 USD | $31.6 34.54 USD | $3.01B 3.29B USD | 22.57 | $1.4 1.53 USD | |
| Affle 3i Limited AFFLE.NS | $1,929.2 23.34 USD |
+3.24
|
$270.89B 3.28B USD | $1.62M 19.56K USD | $1,867 22.59 USD | $1,985 24.02 USD | $270.89B 3.28B USD | 70.71 | $27.28 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $1,928.8 23.34 USD |
+3.25
|
$270.84B 3.28B USD | $56.82K 687.42 USD | $1,869.95 22.62 USD | $1,986.25 24.03 USD | $270.84B 3.28B USD | 70.72 | $27.27 0.33 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,290 0.15 USD |
-0.87
|
$51.11T 3.27B USD | $570.4K 36.45 USD | $2,250 0.14 USD | $2,300 0.15 USD | $51.11T 3.27B USD | 36.04 | $63.53 0.004 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $55 — |
+22.11
|
$3.2B — | $1.43K — | $45.04 — | $45.04 — | $3.2B — | 0 | -$0.33 — | |
| Orange Polska S.A. TPA1.F | $2.21 2.42 USD |
-2.3
|
$2.9B 3.17B USD | $300 327.94 USD | $2.21 2.42 USD | $2.21 2.42 USD | $2.9B 3.17B USD | 13.81 | $0.16 0.17 USD | |
| Vivendi SE VIV.VI | $2.89 3.15 USD |
-0.21
|
$2.86B 3.13B USD | $0 0 USD | $2.88 3.15 USD | $2.89 3.15 USD | $2.86B 3.13B USD | 0 | -$0.18 -0.1 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
+0.84
|
$48.92T 3.13B USD | $11.45M 731.55 USD | $590 0.04 USD | $605 0.04 USD | $48.92T 3.13B USD | 23.07 | $26 0.001 USD | |
| Vivendi SE VVU.DE | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $3 3.28 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.85B 3.12B USD | $40 43.73 USD | $2.8 3.06 USD | $2.82 3.08 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.84 3.1 USD |
-0.18
|
$2.85B 3.11B USD | $603 659.16 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Autohome Inc. 2518.HK | $51 6.52 USD |
+1.69
|
$24.16B 3.09B USD | $14.4K 1.84K USD | $51 6.52 USD | $51.5 6.58 USD | $24.16B 3.09B USD | 14.32 | $3.56 0.46 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $24.85 27.16 USD |
+1.47
|
$2.75B 3B USD | $45 49.19 USD | $24.85 27.16 USD | $24.85 27.16 USD | $2.75B 3B USD | 25.35 | $0.98 1.07 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
-0.98
|
$2.74B 3B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.74B 3B USD | 0 | $0 0 USD | |
| Sun TV Network Limited SUNTV.BO | $628.45 7.6 USD |
+0.47
|
$247.66B 3B USD | $35.92K 434.52 USD | $626.1 7.57 USD | $651.3 7.88 USD | $247.66B 3B USD | 14.54 | $43.22 0.52 USD | |
| Sun TV Network Limited SUNTV.NS | $628 7.6 USD |
+0.31
|
$247.49B 2.99B USD | $938.31K 11.35K USD | $626 7.57 USD | $649.9 7.86 USD | $247.49B 2.99B USD | 14.53 | $43.2 0.52 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHA.F | $5.45 5.96 USD |
+1.87
|
$2.7B 2.96B USD | $15 16.4 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.7B 2.96B USD | 13.62 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.7B 2.96B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.7B 2.96B USD | 13.75 | $1.6 1.75 USD | |
| Manchester United plc MUF.F | $14.79 16.17 USD |
+5.27
|
$2.68B 2.93B USD | $2.4K 2.62K USD | $14.79 16.17 USD | $14.79 16.17 USD | $2.68B 2.93B USD | 0 | -$0.54 -0.5 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.65B 2.9B USD | 13.75 | $0.4 0.44 USD | |
| Embracer Group AB (publ) THQQF | $11.89 — |
+5.84
|
$2.89B — | $4 — | $11.89 — | $11.89 — | $2.89B — | 9.21 | $1.29 — | |
| MultiChoice MCHOY | $6.48 — |
+2.53
|
$2.88B — | $2 — | $6.48 — | $6.48 — | $2.88B — | 0 | -$0.59 — | |
| IAC Inc. 4LRA.F | $31.95 34.93 USD |
+2.14
|
$2.62B 2.87B USD | $10 10.93 USD | $31.95 34.93 USD | $31.95 34.93 USD | $2.62B 2.87B USD | 0 | -$8.52 -9.3 USD | |
| Proximus PLC BGAOY | $1.73 — |
0
|
$2.81B — | $160 — | $1.73 — | $1.73 — | $2.81B — | 5.08 | $0.34 — | |
| Hakuhodo DY Holdings Inc 2433.T | $1,132.5 7.64 USD |
+0.89
|
$416.06B 2.81B USD | $819.5K 5.53K USD | $1,119.5 7.56 USD | $1,151.5 7.77 USD | $416.06B 2.81B USD | 38.65 | $29.3 0.2 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$47.26B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.26B 2.8B USD | 75.82 | $4.22 0.25 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8-R.BK | $5.35 0.15 USD |
+7.94
|
$97.29B 2.74B USD | $4.62M 129.97K USD | $4.92 0.14 USD | $5.45 0.15 USD | $97.29B 2.74B USD | 0 | -$0.01 -0.0002 USD | |
| Weibo Corporation W1BO34.SA | $13.59 2.75 USD |
+1.42
|
$13.41B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41B 2.72B USD | 6.93 | $1.96 0.4 USD | |
| Proximus PLC PROX.VI | $7.7 8.41 USD |
+0.52
|
$2.48B 2.71B USD | $0 0 USD | $7.7 8.41 USD | $7.76 8.48 USD | $2.48B 2.71B USD | 5.12 | $1.5 1.64 USD | |
| Telecom Argentina S.A. TEO.F | $8.2 8.96 USD |
-2.96
|
$2.47B 2.71B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.47B 2.71B USD | 91.11 | $0.09 0.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.53 8.23 USD |
+0.2
|
$2.46B 2.69B USD | $2.25K 2.46K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.46B 2.69B USD | 4.98 | $1.51 1.65 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.84 28.25 USD |
+1.41
|
$2.46B 2.69B USD | $40 43.73 USD | $25.54 27.92 USD | $25.84 28.25 USD | $2.46B 2.69B USD | 51.67 | $0.5 0.55 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.46B 2.68B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.46B 2.68B USD | 0 | -$0.52 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.46B 2.68B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.68B USD | 0 | -$0.52 -0.5 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,200 14.85 USD |
-1.61
|
$396.83B 2.68B USD | $338K 2.28K USD | $2,191 14.79 USD | $2,241 15.13 USD | $396.83B 2.68B USD | 24.72 | $88.99 0.6 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-6.33
|
$2.67B — | $400 — | $16.2 — | $16.81 — | $2.67B — | 35.87 | $0.4 — | |
| DeNA DNACF | $22.22 — |
+27.26
|
$2.6B — | $400 — | $22.22 — | $22.59 — | $2.6B — | 14.81 | $1.5 — | |
| TEGNA Inc. GTT.F | $14.5 15.85 USD |
+1.4
|
$2.37B 2.59B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.37B 2.59B USD | 5.70 | $2.54 2.78 USD | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 29.02 | $0.87 — | |
| NCSOFT Corporation 036570.KS | $174,300 131.57 USD |
+0.75
|
$3.38T 2.55B USD | $127.18K 96 USD | $172,400 130.13 USD | $177,600 134.06 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| TX Group AG TXGN.SW | $210.5 239.5 USD |
+0.48
|
$2.23B 2.54B USD | $116 131.98 USD | $210 238.94 USD | $211.5 240.64 USD | $2.23B 2.54B USD | 0 | -$0.31 -0.3 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.8 — |
+3.7
|
$2.53B — | $8.17K — | $2.8 — | $2.8 — | $2.53B — | 40.00 | $0.07 — | |
| Viaplay Group AB (publ) NENTF | $0.2999 — |
+739.33
|
$2.53B — | $3K — | $0.2899 — | $0.2899 — | $2.53B — | 0 | -$0.02 — | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
-0.91
|
$39.55T 2.53B USD | $7.1M 453.61 USD | $2,170 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.17 | $126.94 0.008 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Visional, Inc. 4194.T | $9,262 62.52 USD |
-0.6
|
$368.25B 2.49B USD | $153.4K 1.04K USD | $9,222 62.25 USD | $9,443 63.74 USD | $368.25B 2.49B USD | 28.72 | $322.4 2.18 USD | |
| XD Inc. 3OE.MU | $4.56 4.98 USD |
+0.88
|
$2.27B 2.48B USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.27B 2.48B USD | 21.71 | $0.21 0.23 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| JOYY Inc. 0YYA.F | $42.4 46.35 USD |
+1.92
|
$2.26B 2.47B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.26B 2.47B USD | 0 | -$2.18 -2.3 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
0
|
$2.25B 2.46B USD | $1.1K 1.2K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.25B 2.46B USD | 12.88 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.85 6.39 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.25B 2.46B USD | 12.71 | $0.46 0.5 USD | |
| GMO internet group, Inc. 9449.T | $3,568 24.08 USD |
-0.08
|
$363.24B 2.45B USD | $130.3K 879.56 USD | $3,551 23.97 USD | $3,576 24.14 USD | $363.24B 2.45B USD | 28.38 | $125.7 0.85 USD | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
-0.63
|
$2.23B 2.44B USD | $300 327.94 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.23B 2.44B USD | 21.21 | $0.37 0.4 USD | |
| SES SGBAF | $6 — |
+0.84
|
$2.44B — | $20 — | $6 — | $6 — | $2.44B — | 0 | $0 — | |
| JOYY Inc. JOYY.VI | $43 47 USD |
0
|
$2.21B 2.42B USD | $0 0 USD | $42.2 46.13 USD | $43 47 USD | $2.21B 2.42B USD | 0 | -$2.18 -2.3 USD | |
| GMO internet group, Inc. IQ3.F | $21.4 23.39 USD |
0
|
$2.2B 2.41B USD | $318 347.62 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.2B 2.41B USD | 27.79 | $0.77 0.84 USD | |
| Proximus BGAOF | $7.27 — |
-15.17
|
$2.39B — | $1K — | $7.27 — | $7.27 — | $2.39B — | 4.22 | $1.72 — | |
| Magnite, Inc. 15R.F | $15.15 16.56 USD |
-0.13
|
$2.17B 2.37B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $2.17B 2.37B USD | 79.71 | $0.19 0.21 USD | |
| SES S.A. SES.F | $4.99 5.45 USD |
+0.36
|
$2.16B 2.36B USD | $200 218.63 USD | $4.99 5.45 USD | $4.99 5.45 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Chorus CHRUF | $5.4 — |
+0.93
|
$2.34B — | $37 — | $4.15 — | $4.15 — | $2.34B — | 0 | -$0.01 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
+45.94
|
$2.34B — | $2K — | $0.05 — | $0.05 — | $2.34B — | 0 | $0 — | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.06 USD |
+0.22
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.12B 2.32B USD | 12.81 | $0.29 0.32 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Weibo Corporation 2WBA.F | $8.55 9.35 USD |
0
|
$2.11B 2.31B USD | $700 765.19 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.11B 2.31B USD | 6.95 | $1.23 1.34 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42.2 46.13 USD |
-0.47
|
$2.11B 2.3B USD | $4 4.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.11B 2.3B USD | 0 | -$3.57 -3.9 USD | |
| Weibo Corporation WBO.VI | $8.6 9.4 USD |
-0.58
|
$2.1B 2.3B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.1B 2.3B USD | 7.10 | $1.21 1.32 USD | |
| Paradox Interactive AB (publ) PRXXF | $21.7 — |
+8.5
|
$2.29B — | $1.72K — | $21.66 — | $21.7 — | $2.29B — | 38.07 | $0.57 — | |
| Weibo Corporation 2WB.DU | $8.35 9.13 USD |
-0.71
|
$2.1B 2.29B USD | $0 0 USD | $8.34 9.12 USD | $8.35 9.13 USD | $2.1B 2.29B USD | 6.73 | $1.24 1.36 USD | |
| Weibo Corporation 2WB.F | $8.22 8.99 USD |
-1.08
|
$2.09B 2.28B USD | $150 163.97 USD | $8.22 8.99 USD | $8.27 9.04 USD | $2.09B 2.28B USD | 6.68 | $1.23 1.34 USD | |
| Yelp Inc. Y9L.F | $32.4 35.42 USD |
+0.62
|
$2.08B 2.28B USD | $294 321.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.28B USD | 18.20 | $1.78 1.95 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
+2.65
|
$35.47T 2.27B USD | $68.93M 4.4K USD | $565 0.04 USD | $590 0.04 USD | $35.47T 2.27B USD | 7.30 | $79.44 0.005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||