Sonuç Sayfası 17 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan IIJIY | $34 — |
0
|
$3.01B — | $756 — | $36.76 — | $37.61 — | $3.01B — | 20.98 | $1.62 — | |
| 1&1 AG DRI.VI | $15.56 17.01 USD |
+2.23
|
$2.74B 3B USD | $0 0 USD | $15.24 16.66 USD | $15.56 17.01 USD | $2.74B 3B USD | 12.96 | $1.2 1.31 USD | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3B — | $137 — | $14.88 — | $14.88 — | $3B — | 21.04 | $0.72 — | |
| Internet Initiative Japan Inc. 3774.T | $2,491 16.81 USD |
+2.51
|
$440.7B 2.97B USD | $2.76M 18.65K USD | $2,410 16.27 USD | $2,533 17.1 USD | $440.7B 2.97B USD | 21.45 | $116.08 0.78 USD | |
| 1&1 AG 1U1.F | $15.38 16.81 USD |
+1.59
|
$2.71B 2.96B USD | $208 227.37 USD | $15.08 16.48 USD | $15.38 16.81 USD | $2.71B 2.96B USD | 12.81 | $1.2 1.31 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
-2.59
|
$2.71B 2.96B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.71B 2.96B USD | 14.12 | $0.4 0.44 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.07 0.07 USD |
+1.5
|
$2.7B 2.95B USD | $2.57K 2.8K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.7B 2.95B USD | 6.75 | $0.01 0.01 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.1 16.51 USD |
+1.34
|
$2.68B 2.93B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.68B 2.93B USD | 21.26 | $0.71 0.78 USD | |
| Kakaku.com, Inc. KKC.F | $13 14.21 USD |
+2.36
|
$2.67B 2.92B USD | $543 593.57 USD | $13 14.21 USD | $13 14.21 USD | $2.67B 2.92B USD | 20.31 | $0.64 0.7 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $550 0.04 USD |
+1.85
|
$44.84T 2.87B USD | $15.73M 1.01K USD | $545 0.03 USD | $575 0.04 USD | $44.84T 2.87B USD | 21.17 | $25.97 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
0
|
$44.18T 2.82B USD | $117.9K 7.53 USD | $1,950 0.12 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.68 | $60.43 0.003 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-7.08
|
$2.53B 2.76B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.53B 2.76B USD | 13.04 | $1.61 1.76 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| DeNA DNACF | $22.75 — |
0
|
$2.69B — | $200 — | $23.91 — | $23.91 — | $2.69B — | 19.95 | $1.14 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Vivendi SE VVU.DE | $2.47 2.7 USD |
+0.82
|
$2.45B 2.67B USD | $2.08K 2.27K USD | $2.39 2.61 USD | $2.47 2.7 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Vivendi SE VIV.VI | $2.46 2.69 USD |
+0.99
|
$2.44B 2.67B USD | $0 0 USD | $2.42 2.64 USD | $2.46 2.69 USD | $2.44B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.66B — | $400 — | $16.2 — | $16.81 — | $2.66B — | 10.87 | $1.32 — | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
+0.86
|
$2.41B 2.64B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.41B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $26.6 29.08 USD |
-8.9
|
$2.41B 2.64B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.41B 2.64B USD | 18.60 | $1.43 1.56 USD | |
| Affle 3i Limited AFFLE.BO | $1,539.6 18.63 USD |
-0.09
|
$216.09B 2.61B USD | $4.85K 58.69 USD | $1,533.8 18.56 USD | $1,566 18.95 USD | $216.09B 2.61B USD | 58.76 | $26.2 0.32 USD | |
| Affle 3i Limited AFFLE.NS | $1,538.7 18.62 USD |
-0.18
|
$215.96B 2.61B USD | $128.79K 1.56K USD | $1,532 18.53 USD | $1,565.9 18.94 USD | $215.96B 2.61B USD | 58.72 | $26.2 0.32 USD | |
| Vivendi SE VVU.F | $2.39 2.61 USD |
-0.58
|
$2.38B 2.6B USD | $5 5.47 USD | $2.36 2.58 USD | $2.39 2.61 USD | $2.38B 2.6B USD | 0 | -$0.18 -0.1 USD | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.6B — | $250 — | $11.15 — | $11.15 — | $2.6B — | 0 | -$10.14 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Netmarble Corporation 251270.KS | $41,350 31.21 USD |
-0.84
|
$3.39T 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.32B 2.54B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.32B 2.54B USD | 0 | $0 0 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| MultiChoice MCHOY | $5.89 — |
0
|
$2.52B — | $130 — | $5.4 — | $5.42 — | $2.52B — | 0 | -$0.55 — | |
| DeNA Co., Ltd. D2N.F | $20.6 22.52 USD |
-2.83
|
$2.31B 2.52B USD | $35 38.26 USD | $20.6 22.52 USD | $21 22.96 USD | $2.31B 2.52B USD | 20.39 | $1.01 1.1 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
+0.72
|
$2.31B 2.52B USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $2.31B 2.52B USD | 4.50 | $3.11 3.4 USD | |
| IAC Inc. 4LRA.F | $28.82 31.5 USD |
-3.45
|
$2.3B 2.52B USD | $200 218.63 USD | $28.82 31.5 USD | $28.82 31.5 USD | $2.3B 2.52B USD | 0 | -$5.72 -6.2 USD | |
| Iridium Communications Inc. 6IC.F | $20.82 22.76 USD |
-1.75
|
$2.28B 2.49B USD | $371 405.55 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.28B 2.49B USD | 25.08 | $0.83 0.91 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| Proximus PLC BGAOY | $1.46 — |
+2.82
|
$2.46B — | $1 — | $1.46 — | $1.46 — | $2.46B — | 4.56 | $0.32 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $45 49.19 USD |
-3.43
|
$2.25B 2.46B USD | $2 2.19 USD | $45 49.19 USD | $46.4 50.72 USD | $2.25B 2.46B USD | 0 | -$3.77 -4.1 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.45B — | $10 — | $60 — | $60 — | $2.45B — | 0 | -$0.5 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Proximus BGAOF | $7.4 — |
0
|
$2.41B — | $1K — | $7.27 — | $7.27 — | $2.41B — | 4.68 | $1.58 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.41B — | $600 — | $11.55 — | $11.55 — | $2.41B — | 7.81 | $0.48 — | |
| Proximus PLC PROX.VI | $6.77 7.4 USD |
+1.81
|
$2.18B 2.38B USD | $0 0 USD | $6.76 7.39 USD | $6.83 7.46 USD | $2.18B 2.38B USD | 4.86 | $1.39 1.52 USD | |
| Proximus PLC BX7.F | $6.74 7.36 USD |
+1.58
|
$2.17B 2.37B USD | $3.6K 3.94K USD | $6.74 7.36 USD | $6.82 7.45 USD | $2.17B 2.37B USD | 4.84 | $1.39 1.52 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.71 4.05 USD |
+0.95
|
$2.16B 2.36B USD | $1.26K 1.37K USD | $3.71 4.05 USD | $3.71 4.05 USD | $2.16B 2.36B USD | 11.23 | $0.33 0.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $1,925 12.99 USD |
+0.79
|
$348.31B 2.35B USD | $407.1K 2.75K USD | $1,892 12.77 USD | $1,931 13.03 USD | $348.31B 2.35B USD | 21.62 | $89.01 0.6 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.59M 657.61K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| Manchester United plc MUF.F | $12.13 13.26 USD |
+0.41
|
$2.12B 2.32B USD | $100 109.31 USD | $12.13 13.26 USD | $12.13 13.26 USD | $2.12B 2.32B USD | 0 | -$0.94 -1.02 USD | |
| John Wiley & Sons WLYB | $43 — |
+0.75
|
$2.32B — | $321 — | $43 — | $43 — | $2.32B — | 58.10 | $0.74 — | |
| NOS, S.G.P.S., S.A. PMV.F | $4.05 4.43 USD |
-4.03
|
$2.09B 2.29B USD | $900 983.82 USD | $4.05 4.43 USD | $4.05 4.43 USD | $2.09B 2.29B USD | 7.50 | $0.54 0.59 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $5.3 5.79 USD |
+2.91
|
$2.06B 2.25B USD | $0 0 USD | $5.15 5.63 USD | $5.3 5.79 USD | $2.06B 2.25B USD | 11.77 | $0.45 0.49 USD | |
| GMO internet GMOYF | $21.85 — |
0
|
$2.24B — | $300 — | $16.75 — | $16.75 — | $2.24B — | 25.11 | $0.87 — | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.07 0.08 USD |
-0.68
|
$2.05B 2.24B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.05B 2.24B USD | 0 | $0 0 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.05B 2.24B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 8.13 | $0.15 0.16 USD | |
| Weibo Corporation W1BO34.SA | $11.1 2.25 USD |
-2.12
|
$10.91B 2.21B USD | $175 35.47 USD | $11 2.23 USD | $11.12 2.25 USD | $10.91B 2.21B USD | 6.52 | $1.7 0.34 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.2 40.66 USD |
-1.06
|
$2.01B 2.2B USD | $6 6.56 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.01B 2.2B USD | 57.23 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
-2.26
|
$1.99B 2.17B USD | $10 10.93 USD | $34.6 37.82 USD | $35.6 38.92 USD | $1.99B 2.17B USD | 53.23 | $0.65 0.71 USD | |
| GMO internet group, Inc. IQ3.F | $19 20.77 USD |
+3.26
|
$1.98B 2.17B USD | $150 163.97 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 24.67 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.06 1.16 USD |
-0.93
|
$1.98B 2.16B USD | $110 120.24 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.98B 2.16B USD | 11.77 | $0.09 0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $4.46 4.88 USD |
-5.11
|
$1.98B 2.16B USD | $0 0 USD | $4.42 4.83 USD | $4.68 5.12 USD | $1.98B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| GMO internet group, Inc. 9449.T | $3,118 21.05 USD |
+2.67
|
$320.32B 2.16B USD | $282.5K 1.91K USD | $3,020 20.39 USD | $3,142 21.21 USD | $320.32B 2.16B USD | 25.00 | $124.72 0.84 USD | |
| MultiChoice Group Limited 30R.F | $4.5 4.92 USD |
-5.46
|
$1.97B 2.16B USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.97B 2.16B USD | 0 | -$0.49 -0.5 USD | |
| SES SGBAF | $5.5 — |
-9.54
|
$2.15B — | $1K — | $5.5 — | $5.5 — | $2.15B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
-0.66
|
$1.95B 2.13B USD | $31 33.89 USD | $29.2 31.92 USD | $30 32.79 USD | $1.95B 2.13B USD | 18.07 | $1.66 1.81 USD | |
| Visional, Inc. 4194.T | $7,941 53.6 USD |
+1.6
|
$315.73B 2.13B USD | $233.7K 1.58K USD | $7,729 52.17 USD | $7,981 53.87 USD | $315.73B 2.13B USD | 24.63 | $322.4 2.18 USD | |
| Chorus CHRYY | $23.5 — |
+4.44
|
$2.13B — | $876 — | $23.5 — | $23.5 — | $2.13B — | 0 | -$0.06 — | |
| Toei Company, Ltd. 9605.T | $4,920 33.21 USD |
+0.82
|
$312.72B 2.11B USD | $82.6K 557.57 USD | $4,875 32.91 USD | $4,925 33.25 USD | $312.72B 2.11B USD | 21.00 | $234.24 1.58 USD | |
| JOYY Inc. 0YYA.F | $35.2 38.48 USD |
+0.57
|
$1.93B 2.11B USD | $1.55K 1.69K USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 0 | -$44.97 -49.1 USD | |
| Yelp Inc. Y9L.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 17.59 | $1.66 1.81 USD | |
| JOYY Inc. JOYY.VI | $37.2 40.66 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $35.4 38.7 USD | $37.2 40.66 USD | $1.91B 2.09B USD | 0 | -$44.96 -49.1 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $535 0.03 USD |
-3.6
|
$32.46T 2.07B USD | $32.4M 2.07K USD | $525 0.03 USD | $560 0.04 USD | $32.46T 2.07B USD | 81.67 | $6.55 0.0004 USD | |
| NCSOFT Corporation 036570.KS | $137,800 104.02 USD |
-3.37
|
$2.72T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.55 7.16 USD |
-0.76
|
$1.87B 2.04B USD | $39 42.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.87B 2.04B USD | 15.97 | $0.41 0.45 USD | |
| TF1 SA FSE.F | $8.7 9.51 USD |
+2.05
|
$1.84B 2.02B USD | $1.15K 1.26K USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.84B 2.02B USD | 8.96 | $0.97 1.06 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $176 17.18 USD |
+0.43
|
$20.57B 2.01B USD | $213 20.79 USD | $177.2 17.3 USD | $177.2 17.3 USD | $20.57B 2.01B USD | 25.47 | $6.91 0.67 USD | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Cogeco Communications CGEAF | $46.37 — |
0
|
$1.98B — | $100 — | $48 — | $48 — | $1.98B — | 8.31 | $5.58 — | |
| Chorus Limited 7CH.F | $4.06 4.44 USD |
+0.5
|
$1.8B 1.97B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.8B 1.97B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.06 4.44 USD |
-0.49
|
$1.79B 1.95B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.79B 1.95B USD | 0 | -$0.01 -0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $3.7 4.04 USD |
-1.6
|
$1.78B 1.95B USD | $419 458.02 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.78B 1.95B USD | 46.25 | $0.08 0.09 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $496 0.03 USD |
-1.78
|
$30.33T 1.94B USD | $11.75M 750.85 USD | $496 0.03 USD | $510 0.03 USD | $30.33T 1.94B USD | 20.58 | $24.09 0.001 USD | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.91B — | $3 — | $19.13 — | $19.13 — | $1.91B — | 30.38 | $0.56 — | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.74B 1.9B USD | 8.33 | $4.92 5.38 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.19 17.7 USD |
+1.5
|
$1.71B 1.87B USD | $14 15.3 USD | $15.56 17.01 USD | $16.19 17.7 USD | $1.71B 1.87B USD | 32.38 | $0.5 0.55 USD | |
| Meitu MEIUF | $0.3499 — |
0
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 17.37 | $0.02 — | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.15
|
$1.68B 1.84B USD | $38 41.54 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.68B 1.84B USD | 9.73 | $1.36 1.49 USD | |
| Weibo Corporation 2WB.F | $7.06 7.72 USD |
0
|
$1.68B 1.83B USD | $2.4K 2.62K USD | $6.64 7.26 USD | $7.06 7.72 USD | $1.68B 1.83B USD | 6.92 | $1.02 1.11 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,190 0.14 USD |
+0.92
|
$28.63T 1.83B USD | $8.49M 542.57 USD | $2,160 0.14 USD | $2,200 0.14 USD | $28.63T 1.83B USD | 15.74 | $139.07 0.008 USD | |
| XD Inc. 3OE.MU | $3.42 3.74 USD |
-3.39
|
$1.66B 1.81B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.66B 1.81B USD | 17.10 | $0.2 0.22 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.81B — | $1K — | $2.13 — | $2.13 — | $1.81B — | 30.42 | $0.07 — | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-1.82
|
$1.65B 1.81B USD | $682 745.52 USD | $4.28 4.68 USD | $4.32 4.72 USD | $1.65B 1.81B USD | 11.07 | $0.39 0.43 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-3.7
|
$1.64B 1.8B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $6.7 7.32 USD |
-2.9
|
$1.63B 1.78B USD | $1.3K 1.42K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.63B 1.78B USD | 6.56 | $1.02 1.11 USD | |
| Weibo Corporation 2WBA.F | $6.6 7.21 USD |
-2.94
|
$1.63B 1.78B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.63B 1.78B USD | 6.47 | $1.02 1.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||