$2.28T
Toplam piyasa değeri
$57.28B
Toplam hacim
BTC 56.17%     ETH 9.12%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €39.34 45.41 USD
+1.46
€223.26B 257.71B USD €932.38K 1.08M USD €38.20 44.1 USD €40.00 46.17 USD €223.26B 257.71B USD 13.75 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.97 9.2 USD
+1.56
€194.40B 224.4B USD €1.03M 1.19M USD €7.74 8.93 USD €8.04 9.28 USD €194.40B 224.4B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.47 30.55 USD
-1.73
€131.76B 152.09B USD €1.10M 1.27M USD €26.26 30.31 USD €26.95 31.11 USD €131.76B 152.09B USD 32.67 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €17.00 19.63 USD
+0.24
€45.34B 52.33B USD €4.25M 4.91M USD €16.72 19.3 USD €17.08 19.71 USD €45.34B 52.33B USD 27.87 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 633.75 794.87 USD
+0.76
CHF 33.27B 41.73B USD CHF 29.76K 37.32K USD CHF 618.50 775.74 USD CHF 647.01 811.5 USD CHF 33.27B 41.73B USD 19.70 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €89.77 103.62 USD
+0.94
€22.49B 25.96B USD €253.10K 292.16K USD €89.38 103.17 USD €89.88 103.75 USD €22.49B 25.96B USD 17.43 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.69 4.26 USD
-1.07
€21.95B 25.34B USD €4.69M 5.42M USD €3.68 4.24 USD €3.71 4.28 USD €21.95B 25.34B USD 14.20 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.33 4.99 USD
+0.78
€17.06B 19.69B USD €5.52M 6.37M USD €4.27 4.93 USD €4.42 5.1 USD €17.06B 19.69B USD 22.76 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.73 4.76 USD
0
SEK 191.61B 18.7B USD SEK 139.00 13.57 USD SEK 48.66 4.75 USD SEK 48.66 4.75 USD SEK 191.61B 18.7B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €5.55 6.41 USD
+2.73
€15.88B 18.33B USD €2.22M 2.56M USD €5.42 6.26 USD €5.58 6.44 USD €15.88B 18.33B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 172.95 16.88 USD
0
SEK 121.04B 11.81B USD SEK 0.00 0 USD SEK 173.88 16.97 USD SEK 173.88 16.97 USD SEK 121.04B 11.81B USD 33.84 SEK 5.11 0.5 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Elisa Oyj 0I8Y.IL GB €38.06 43.93 USD
0
€6.46B 7.46B USD €1.00 1.15 USD €38.04 43.91 USD €38.04 43.91 USD €6.46B 7.46B USD 16.12 €2.36 2.72 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.05 2.37 USD
+0.29
€6.14B 7.09B USD €18.78K 21.68K USD €2.05 2.36 USD €2.07 2.39 USD €6.14B 7.09B USD 0 -€0.05 -0.05 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €11.50 13.27 USD
0
€5.85B 6.76B USD €4.15K 4.79K USD €19.14 22.1 USD €19.14 22.1 USD €5.85B 6.76B USD 12.92 €0.89 1.03 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €52.80 60.95 USD
-0.09
€5.16B 5.96B USD €353.77K 408.37K USD €52.05 60.08 USD €52.90 61.06 USD €5.16B 5.96B USD 23.78 €2.22 2.56 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 244.10 23.42 USD
+0.54
NOK 59.55B 5.71B USD NOK 78.58K 7.54K USD NOK 241.40 23.16 USD NOK 244.20 23.43 USD NOK 59.55B 5.71B USD 0 -NOK 10.43 -1.0005 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.93 36.85 USD
+1.75
€4.94B 5.7B USD €1.34K 1.54K USD €31.35 36.19 USD €32.10 37.05 USD €4.94B 5.7B USD 9.82 €3.25 3.75 USD
gb SES S.A. 0M6P.IL GB €7.17 8.27 USD
-0.21
€4.41B 5.09B USD €96.65K 111.57K USD €6.95 8.02 USD €7.21 8.32 USD €4.41B 5.09B USD 0 -€0.17 -0.1 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.68 22.71 USD
+1.65
€4.35B 5.02B USD €2.00 2.31 USD €19.43 22.43 USD €19.49 22.5 USD €4.35B 5.02B USD 23.99 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €23.59 27.23 USD
-2.72
€4.08B 4.71B USD €107.72K 124.34K USD €23.53 27.16 USD €24.52 28.3 USD €4.08B 4.71B USD 14.38 €1.64 1.89 USD
gb 1&1 AG 0E6Y.IL GB €21.40 24.7 USD
-3.6
€3.77B 4.36B USD €3.60K 4.16K USD €21.15 24.41 USD €21.90 25.28 USD €3.77B 4.36B USD 10.86 €1.97 2.27 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 82.50 8.05 USD
0
SEK 42.73B 4.17B USD SEK 0.00 0 USD SEK 4.01 0.39 USD SEK 4.01 0.39 USD SEK 42.73B 4.17B USD 142.24 SEK 0.58 0.06 USD
gb freenet AG 0MV2.IL GB €24.92 28.77 USD
-0.95
€2.96B 3.42B USD €50.69K 58.52K USD €24.80 28.63 USD €25.30 29.2 USD €2.96B 3.42B USD 45.30 €0.55 0.63 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.18 5.98 USD
+0.58
€2.68B 3.09B USD €4.63K 5.35K USD €5.15 5.94 USD €5.22 6.03 USD €2.68B 3.09B USD 12.05 €0.43 0.5 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 32.86 3.21 USD
0
SEK 27.70B 2.7B USD SEK 0.00 0 USD SEK 32.96 3.22 USD SEK 32.96 3.22 USD SEK 27.70B 2.7B USD 0 -SEK 6.19 -0.6 USD
gb Vivendi SE 0IIF.IL GB €2.21 2.56 USD
+1.37
€2.27B 2.62B USD €1.42M 1.64M USD €2.15 2.48 USD €2.22 2.56 USD €2.27B 2.62B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Ströer SE & Co. KGaA 0MYZ.IL GB €36.11 41.68 USD
+4.15
€2.01B 2.32B USD €1.14K 1.31K USD €34.72 40.08 USD €36.32 41.93 USD €2.01B 2.32B USD 17.78 €2.03 2.34 USD
gb Proximus PLC 0DPU.IL GB €6.15 7.1 USD
-0.32
€1.98B 2.29B USD €26.50K 30.59K USD €6.11 7.05 USD €6.18 7.13 USD €1.98B 2.29B USD 5.00 €1.23 1.42 USD
gb Métropole Télévision S.A. 0MGL.IL GB €12.59 14.53 USD
+1.29
€1.58B 1.83B USD €35.26K 40.7K USD €12.44 14.36 USD €12.60 14.54 USD €1.58B 1.83B USD 9.12 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.82 7.87 USD
+0.85
€1.53B 1.76B USD €415.00 479.05 USD €6.79 7.84 USD €6.85 7.9 USD €1.53B 1.76B USD 9.73 €0.70 0.81 USD
gb Sanoma Oyj 0JLQ.IL GB €8.92 10.3 USD
0
€1.50B 1.73B USD €0.00 0 USD €9.08 10.48 USD €9.08 10.48 USD €1.50B 1.73B USD 127.42 €0.07 0.08 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.98 5.75 USD
+0.3
€1.15B 1.33B USD €9.90K 11.43K USD €4.96 5.73 USD €5.02 5.79 USD €1.15B 1.33B USD 9.76 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.71 4.29 USD
+1.81
€999.45M 1.15B USD €13.28K 15.33K USD €3.66 4.23 USD €3.71 4.28 USD €999.45M 1.15B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.66 4.22 USD
+1.78
€836.38M 965.47M USD €20.49K 23.65K USD €3.61 4.16 USD €3.70 4.27 USD €836.38M 965.47M USD 8.13 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.32 6.14 USD
+3.14
€686.34M 792.26M USD €107.77K 124.4K USD €5.10 5.89 USD €5.35 6.18 USD €686.34M 792.26M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.05 2.21 USD
+1.68
NOK 7.43B 712.84M USD NOK 252.60K 24.23K USD NOK 22.56 2.16 USD NOK 23.25 2.23 USD NOK 7.43B 712.84M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €3.03 3.49 USD
-0.33
€368.90M 425.84M USD €9.92K 11.45K USD €3.03 3.5 USD €3.08 3.56 USD €368.90M 425.84M USD 33.61 €0.09 0.1 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$437.00 55.88 USD
0
HK$4.43T 566.05B USD HK$300.00 38.36 USD HK$437.00 55.88 USD HK$437.00 55.88 USD HK$4.43T 566.05B USD 20.07 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.75
-0.69
$9.94B $0.00 $35.46 $35.46 $9.94B 21.79 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.86 11.38 USD
+0.97
€6.54B 7.55B USD €2.00 2.31 USD €9.67 11.16 USD €9.68 11.17 USD €6.54B 7.55B USD 10.59 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.50 24.82 USD
0
€1.29B 1.49B USD €0.00 0 USD €21.70 25.05 USD €21.70 25.05 USD €1.29B 1.49B USD 82.69 €0.26 0.3 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 119.64 11.68 USD
0
SEK 14.79B 1.44B USD SEK 0.00 0 USD SEK 119.64 11.68 USD SEK 119.64 11.68 USD SEK 14.79B 1.44B USD 64.66 SEK 1.85 0.18 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 125.60 12.26 USD
0
SEK 14.68B 1.43B USD SEK 0.00 0 USD SEK 126.00 12.3 USD SEK 126.00 12.3 USD SEK 14.68B 1.43B USD 18.17 SEK 6.91 0.67 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.68 41.18 USD
+0.99
€1.02B 1.17B USD €18.00 20.78 USD €35.15 40.57 USD €35.45 40.92 USD €1.02B 1.17B USD 32.72 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.43 2.81 USD
+0.83
€326.63M 377.04M USD €0.00 0 USD €2.38 2.74 USD €2.38 2.74 USD €326.63M 377.04M USD 9.00 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.31 0.35 USD
+1.33
€313.89M 362.33M USD €94.00 108.51 USD €0.31 0.36 USD €0.31 0.36 USD €313.89M 362.33M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €4.05 4.67 USD
+1
€144.56M 166.87M USD €0.00 0 USD €4.03 4.65 USD €4.03 4.65 USD €144.56M 166.87M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
0
SEK 198.98M 19.42M USD SEK 0.00 0 USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency