Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (81)
IOB (81)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $156.8 — |
+6.38
|
$1.94T — | $149.53K — | $152.22 — | $161.06 — | $1.94T — | 29.03 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $154.65 — |
+6.36
|
$1.93T — | $109.97K — | $149.96 — | $160 — | $1.93T — | 28.63 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $551.5 — |
+8.14
|
$1.41T — | $70.28K — | $450.29 — | $587.46 — | $1.41T — | 48.29 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $929 — |
+7.03
|
$411.68B — | $17.28K — | $893.51 — | $945.47 — | $411.68B — | 88.89 | $10.45 — | |
| Prosus N.V. 0A28.IL | $37.1 40.56 USD |
+1.44
|
$210.55B 230.15B USD | $1.21M 1.32M USD | $36.41 39.8 USD | $38.03 41.57 USD | $210.55B 230.15B USD | 12.97 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $42.75 — |
-5
|
$184.91B — | $13.87K — | $41.88 — | $43.01 — | $184.91B — | 8.55 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.65 34.59 USD |
+0.41
|
$157.55B 172.22B USD | $810.55K 886.04K USD | $31.1 34 USD | $31.78 34.74 USD | $157.55B 172.22B USD | 39.06 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $16.24K — | $78.79 — | $83.7 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.02 13.14 USD |
+1.01
|
$32.06B 35.04B USD | $3.31M 3.61M USD | $11.76 12.86 USD | $12.06 13.18 USD | $32.06B 35.04B USD | 19.70 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $507.05 576.91 USD |
-0.27
|
$26.62B 30.29B USD | $55.83K 63.52K USD | $496 564.34 USD | $513.5 584.25 USD | $26.62B 30.29B USD | 15.76 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $3.97 4.34 USD |
+1.21
|
$23.61B 25.81B USD | $3.48M 3.81M USD | $3.94 4.3 USD | $4.3 4.7 USD | $23.61B 25.81B USD | 15.27 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $83.1 90.84 USD |
+8.29
|
$20.82B 22.76B USD | $511.39K 559.02K USD | $82.08 89.72 USD | $85.86 93.86 USD | $20.82B 22.76B USD | 16.13 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $142.8 13.7 USD |
+4.23
|
$198.89B 19.08B USD | $89.69K 8.6K USD | $139.9 13.42 USD | $143 13.72 USD | $198.89B 19.08B USD | 34.91 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.81 4.16 USD |
+0.86
|
$15.01B 16.41B USD | $3.24M 3.54M USD | $3.75 4.1 USD | $3.86 4.22 USD | $15.01B 16.41B USD | 20.03 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.12 5.6 USD |
+2.1
|
$14.66B 16.02B USD | $1.87M 2.04M USD | $5.08 5.55 USD | $5.39 5.89 USD | $14.66B 16.02B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $38.95K — | $12.4 — | $12.9 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $33.9 3.31 USD |
+1.86
|
$133.3B 13.01B USD | $2.41M 235.58K USD | $33.34 3.25 USD | $34.22 3.34 USD | $133.3B 13.01B USD | 0 | -$3.88 -0.3 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $98.06K — | $1.66 — | $1.75 — | $12.15B — | 105.83 | $0.12 — | |
| Snap Inc. 0RNH.IL | $7.95 — |
+7.22
|
$12.01B — | $168.67K — | $7.78 — | $8.6 — | $12.01B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $93.83 102.56 USD |
+4.98
|
$9.17B 10.03B USD | $981 1.07K USD | $93 101.66 USD | $95.8 104.72 USD | $9.17B 10.03B USD | 42.26 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.8 3.06 USD |
+1.97
|
$8.39B 9.17B USD | $205.69K 224.84K USD | $2.77 3.03 USD | $2.99 3.27 USD | $8.39B 9.17B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.37 USD |
+5.58
|
$8.12B 8.88B USD | $344.78K 376.89K USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.12B 8.88B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $129.4 12.63 USD |
+4.17
|
$90.56B 8.84B USD | $224.2K 21.88K USD | $126.9 12.39 USD | $129.85 12.67 USD | $90.56B 8.84B USD | 25.32 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $43.8 47.88 USD |
+2.58
|
$7.43B 8.13B USD | $35.15K 38.42K USD | $42.78 46.76 USD | $44.1 48.21 USD | $7.43B 8.13B USD | 18.55 | $2.36 2.58 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.2999 0.33 USD |
+8.99
|
$7.33B 8.01B USD | $37.35M 40.83M USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $7.33B 8.01B USD | 0 | -$0.15 -0.1 USD | |
| Bilibili Inc. 0T3W.IL | $16.01 — |
+2.96
|
$7.29B — | $11.62K — | $15.78 — | $17.03 — | $7.29B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $33.53 36.65 USD |
+3.79
|
$5.19B 5.67B USD | $365 398.99 USD | $33.5 36.62 USD | $34.6 37.82 USD | $5.19B 5.67B USD | 10.31 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $33.3 36.4 USD |
+2.46
|
$3.96B 4.33B USD | $34.48K 37.7K USD | $32.94 36.01 USD | $33.66 36.79 USD | $3.96B 4.33B USD | 60.54 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $349.5K 34.12K USD | $4.4 0.43 USD | $4.54 0.44 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $14.53 15.88 USD |
+3.64
|
$3.21B 3.51B USD | $185 202.23 USD | $14.63 15.99 USD | $14.99 16.39 USD | $3.21B 3.51B USD | 17.71 | $0.82 0.9 USD | |
| United Internet AG 0GE4.IL | $17.73 19.38 USD |
+3.72
|
$3.06B 3.35B USD | $18.05K 19.73K USD | $17.5 19.13 USD | $18.07 19.75 USD | $3.06B 3.35B USD | 10.80 | $1.64 1.79 USD | |
| SES S.A. 0M6P.IL | $4.86 5.31 USD |
-0.96
|
$2.99B 3.27B USD | $3.02M 3.3M USD | $4.86 5.31 USD | $5.26 5.75 USD | $2.99B 3.27B USD | 0 | -$0.17 -0.1 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $48.4 52.91 USD |
+0.62
|
$2.69B 2.94B USD | $66.43K 72.61K USD | $48.1 52.58 USD | $49.67 54.3 USD | $2.69B 2.94B USD | 23.84 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $14.06 15.37 USD |
-0.57
|
$2.48B 2.71B USD | $7 7.65 USD | $14.16 15.48 USD | $14.2 15.52 USD | $2.48B 2.71B USD | 7.13 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.38 2.61 USD |
+3.14
|
$2.44B 2.67B USD | $5.43M 5.93M USD | $2.37 2.59 USD | $2.52 2.75 USD | $2.44B 2.67B USD | 0 | -$0.97 -1.06 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $4.14 4.53 USD |
+3.5
|
$2.14B 2.34B USD | $26.07K 28.49K USD | $4.1 4.48 USD | $4.19 4.58 USD | $2.14B 2.34B USD | 9.63 | $0.43 0.47 USD | |
| Proximus PLC 0DPU.IL | $6.38 6.98 USD |
+0.16
|
$2.06B 2.25B USD | $2.01M 2.2M USD | $6.35 6.94 USD | $6.62 7.24 USD | $2.06B 2.25B USD | 5.18 | $1.23 1.34 USD | |
| TF1 SA 0NQT.IL | $8.51 9.31 USD |
+2.1
|
$1.91B 2.08B USD | $611 667.91 USD | $8.58 9.37 USD | $9 9.84 USD | $1.91B 2.08B USD | 12.16 | $0.7 0.77 USD | |
| Weibo Corporation 0LUG.IL | $7.36 — |
+0.41
|
$1.91B — | $20.61K — | $7.25 — | $7.82 — | $1.91B — | 5.88 | $1.25 — | |
| Métropole Télévision S.A. 0MGL.IL | $13.33 14.57 USD |
+2.3
|
$1.68B 1.83B USD | $98 107.13 USD | $13.32 14.56 USD | $14 15.3 USD | $1.68B 1.83B USD | 9.65 | $1.38 1.51 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.71 6.24 USD |
+1.24
|
$1.54B 1.68B USD | $18.44K 20.15K USD | $5.59 6.11 USD | $5.78 6.32 USD | $1.54B 1.68B USD | 0 | -$0.32 -0.3 USD | |
| Sinch AB (publ) 0RBI.IL | $18.18 1.77 USD |
+6.8
|
$15.32B 1.5B USD | $492.4K 48.06K USD | $18.06 1.76 USD | $19.32 1.89 USD | $15.32B 1.5B USD | 0 | -$6.19 -0.6 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.12 5.6 USD |
+3.54
|
$1.18B 1.29B USD | $1.87K 2.05K USD | $5.09 5.56 USD | $5.28 5.77 USD | $1.18B 1.29B USD | 10.03 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $8.42 9.21 USD |
-5.89
|
$1.09B 1.19B USD | $639.73K 699.31K USD | $8.38 9.16 USD | $10.02 10.95 USD | $1.09B 1.19B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.29 4.69 USD |
+5.82
|
$980.35M 1.07B USD | $7.54K 8.24K USD | $4.25 4.65 USD | $4.51 4.93 USD | $980.35M 1.07B USD | 9.53 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
+1.07
|
$389.53M 425.81M USD | $1.54K 1.68K USD | $0.38 0.41 USD | $0.39 0.43 USD | $389.53M 425.81M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $444.32 56.81 USD |
+0.82
|
$4.5T 575.53B USD | $4.26K 545.08 USD | $443.2 56.67 USD | $455 58.18 USD | $4.5T 575.53B USD | 20.40 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $94.35 — |
+4.2
|
$61.56B — | $796 — | $93.11 — | $95.79 — | $61.56B — | 18.17 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.61K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $285.7 27.41 USD |
+4.58
|
$69.7B 6.69B USD | $26.12K 2.51K USD | $281.6 27.01 USD | $289.2 27.74 USD | $69.7B 6.69B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $300 28.78 USD |
+3.41
|
$67.06B 6.43B USD | $47K 4.51K USD | $298.4 28.62 USD | $305 29.26 USD | $67.06B 6.43B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $610.65K 667.53K USD | $14.78 16.16 USD | $14.78 16.16 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Telekom Austria AG 0NKL.IL | $8.15 8.9 USD |
+1.31
|
$5.41B 5.91B USD | $3 3.28 USD | $8.23 9 USD | $8.59 9.39 USD | $5.41B 5.91B USD | 8.75 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $265 — | $38.04 — | $39.97 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1M 254.88K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $175.45 17.13 USD |
+4.72
|
$20.5B 2B USD | $1.36K 132.75 USD | $171.8 16.77 USD | $175.7 17.15 USD | $20.5B 2B USD | 25.39 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.55 10.43 USD |
+3.75
|
$1.6B 1.75B USD | $8K 8.75K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.6B 1.75B USD | 136.35 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $109.58 10.7 USD |
+3.92
|
$13.55B 1.32B USD | $7.58K 739.61 USD | $108.4 10.58 USD | $110.4 10.78 USD | $13.55B 1.32B USD | 59.23 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.57 — |
-0.34
|
$1.11B — | $33.53K — | $5.45 — | $5.69 — | $1.11B — | 4.72 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
+0.67
|
$906.67M 991.11M USD | $4 4.37 USD | $15.05 16.45 USD | $15.05 16.45 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $30.95 33.83 USD |
+1.81
|
$882.59M 964.79M USD | $87K 95.1K USD | $30.55 33.4 USD | $30.55 33.4 USD | $882.59M 964.79M USD | 28.39 | $1.09 1.19 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.92 2.01 USD |
+3.31
|
$6.74B 646.82M USD | $1.31K 125.67 USD | $20.8 2 USD | $20.9 2 USD | $6.74B 646.82M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.81 3.07 USD |
+1.9
|
$377.71M 412.89M USD | $83.17K 90.92K USD | $2.72 2.97 USD | $2.72 2.97 USD | $377.71M 412.89M USD | 10.40 | $0.27 0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $2.95 3.23 USD |
+0.85
|
$360.06M 393.59M USD | $4.99K 5.46K USD | $2.94 3.21 USD | $3.05 3.33 USD | $360.06M 393.59M USD | 32.80 | $0.09 0.1 USD | |
| Catena Media plc 0RUE.IL | $2.06 0.2 USD |
+1.68
|
$166.22M 16.22M USD | $87 8.49 USD | $2.27 0.22 USD | $2.27 0.22 USD | $166.22M 16.22M USD | 1.00 | $2.04 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}