Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (81)
IOB (81)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $165.6 — |
+1.35
|
$2.05T — | $45.71K — | $163.77 — | $166.65 — | $2.05T — | 30.66 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $162.45 — |
+0.56
|
$2.03T — | $77.08K — | $161.3 — | $164.97 — | $2.03T — | 30.08 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $596.5 — |
+2.93
|
$1.52T — | $64.31K — | $569.53 — | $604.03 — | $1.52T — | 52.23 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,151 — |
+1.5
|
$510.06B — | $5.41K — | $1,133.29 — | $1,188 — | $510.06B — | 110.14 | $10.45 — | |
| Prosus N.V. 0A28.IL | $41.98 45.89 USD |
+2.65
|
$238.25B 260.44B USD | $275.04K 300.65K USD | $41.61 45.49 USD | $43.23 47.26 USD | $238.25B 260.44B USD | 14.67 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.7 — |
+0.46
|
$189.02B — | $6.36K — | $43 — | $43.87 — | $189.02B — | 8.74 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.68 34.63 USD |
+0.56
|
$157.7B 172.38B USD | $2.75M 3.01M USD | $31.46 34.39 USD | $31.96 34.94 USD | $157.7B 172.38B USD | 39.10 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $8.53K — | $89.57 — | $90.86 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $12.73 13.91 USD |
0
|
$33.94B 37.1B USD | $15.15K 16.56K USD | $12.68 13.86 USD | $12.83 14.02 USD | $33.94B 37.1B USD | 20.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $547 622.37 USD |
-0.18
|
$28.72B 32.67B USD | $17.9K 20.37K USD | $547.5 622.94 USD | $551 626.92 USD | $28.72B 32.67B USD | 17.00 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.48 4.9 USD |
-0.32
|
$26.64B 29.12B USD | $725.37K 792.92K USD | $4.47 4.89 USD | $4.59 5.02 USD | $26.64B 29.12B USD | 17.23 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $91.37 99.88 USD |
+2.82
|
$22.89B 25.02B USD | $43.75K 47.82K USD | $90.02 98.4 USD | $91.44 99.96 USD | $22.89B 25.02B USD | 17.74 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.8 15.04 USD |
+1.13
|
$218.39B 20.95B USD | $86.62K 8.31K USD | $155.7 14.94 USD | $157.4 15.1 USD | $218.39B 20.95B USD | 38.33 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.06 4.44 USD |
+0.76
|
$16.02B 17.52B USD | $2.31M 2.53M USD | $4.03 4.4 USD | $4.11 4.5 USD | $16.02B 17.52B USD | 21.38 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.5 6.01 USD |
+1.52
|
$15.74B 17.2B USD | $23.4K 25.58K USD | $5.45 5.96 USD | $5.49 6 USD | $15.74B 17.2B USD | 0 | -$0.03 -0.03 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $6.17K — | $13.65 — | $14.35 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $35.93 3.51 USD |
+1.03
|
$141.28B 13.79B USD | $819.14K 79.96K USD | $35.92 3.51 USD | $36.36 3.55 USD | $141.28B 13.79B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.26 — |
+4.16
|
$12.47B — | $529.87K — | $7.87 — | $8.46 — | $12.47B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $41.85K — | $1.9 — | $2.01 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $104 113.69 USD |
+1.22
|
$10.17B 11.11B USD | $3.54K 3.87K USD | $101.3 110.73 USD | $105.2 115 USD | $10.17B 11.11B USD | 46.84 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4 0.43 USD |
+0.97
|
$9.44B 10.31B USD | $1.53M 1.68M USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.44B 10.31B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.15 3.45 USD |
+3.34
|
$9.43B 10.31B USD | $235.85K 257.81K USD | $3.07 3.35 USD | $3.26 3.56 USD | $9.43B 10.31B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $142.35 13.9 USD |
+1.92
|
$99.62B 9.72B USD | $6.26M 611.09K USD | $141.8 13.84 USD | $143.55 14.01 USD | $99.62B 9.72B USD | 27.85 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.3499 0.39 USD |
+2.34
|
$8.6B 9.4B USD | $20.49M 22.39M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $8.6B 9.4B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $46.61 50.95 USD |
+0.11
|
$7.91B 8.65B USD | $21.53K 23.54K USD | $46.56 50.9 USD | $47.28 51.68 USD | $7.91B 8.65B USD | 19.75 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.24 — |
+4.12
|
$8.31B — | $5.44K — | $17.92 — | $18.26 — | $8.31B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $32.35 35.36 USD |
-9.83
|
$5.01B 5.47B USD | $5.23K 5.71K USD | $32.15 35.14 USD | $34.35 37.55 USD | $5.01B 5.47B USD | 9.95 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $37.22 40.69 USD |
+2.08
|
$4.43B 4.84B USD | $29.69K 32.45K USD | $36.54 39.94 USD | $37.4 40.88 USD | $4.43B 4.84B USD | 67.67 | $0.55 0.6 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $93.23K 9.1K USD | $4.98 0.49 USD | $5.36 0.52 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| United Internet AG 0GE4.IL | $20.87 22.81 USD |
+5.03
|
$3.61B 3.94B USD | $538.92K 589.11K USD | $19.99 21.85 USD | $20.9 22.85 USD | $3.61B 3.94B USD | 12.72 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.42 16.86 USD |
+0.82
|
$3.41B 3.72B USD | $4 4.37 USD | $15.32 16.75 USD | $15.4 16.83 USD | $3.41B 3.72B USD | 18.80 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $52.1 56.95 USD |
+0.19
|
$2.9B 3.17B USD | $31.27K 34.19K USD | $51.5 56.3 USD | $52.8 57.72 USD | $2.9B 3.17B USD | 25.66 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $16.02 17.51 USD |
+3.69
|
$2.82B 3.09B USD | $960 1.05K USD | $15.64 17.1 USD | $16.06 17.56 USD | $2.82B 3.09B USD | 8.13 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.75 3.01 USD |
+0.59
|
$2.82B 3.08B USD | $8.42M 9.21M USD | $2.72 2.97 USD | $2.76 3.02 USD | $2.82B 3.08B USD | 0 | -$0.97 -1.06 USD | |
| SES S.A. 0M6P.IL | $4.52 4.94 USD |
-2.31
|
$2.78B 3.04B USD | $4.77K 5.21K USD | $4.49 4.91 USD | $4.77 5.21 USD | $2.78B 3.04B USD | 0 | -$0.17 -0.1 USD | |
| Proximus PLC 0DPU.IL | $6.76 7.39 USD |
+0.33
|
$2.18B 2.38B USD | $23.7K 25.91K USD | $6.74 7.37 USD | $6.85 7.49 USD | $2.18B 2.38B USD | 5.49 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.37 — |
+3.33
|
$2.17B — | $3.17K — | $8.26 — | $8.45 — | $2.17B — | 6.69 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.69 4.03 USD |
+0.34
|
$1.9B 2.08B USD | $184.5K 201.69K USD | $3.65 3.99 USD | $3.72 4.06 USD | $1.9B 2.08B USD | 8.56 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8 8.74 USD |
-4.96
|
$1.79B 1.96B USD | $840 918.23 USD | $7.99 8.73 USD | $8.42 9.2 USD | $1.79B 1.96B USD | 11.42 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.97 15.27 USD |
+1.01
|
$1.76B 1.92B USD | $395.07K 431.87K USD | $13.72 15 USD | $14 15.3 USD | $1.76B 1.92B USD | 10.12 | $1.38 1.51 USD | |
| Sinch AB (publ) 0RBI.IL | $23.32 2.28 USD |
+3.67
|
$19.65B 1.92B USD | $252.7K 24.67K USD | $22.74 2.22 USD | $23.59 2.3 USD | $19.65B 1.92B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.12 6.69 USD |
+0.12
|
$1.65B 1.8B USD | $32.03K 35.01K USD | $6.09 6.65 USD | $6.2 6.78 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.97 11.99 USD |
+6.4
|
$1.41B 1.55B USD | $57.71K 63.08K USD | $10.37 11.34 USD | $11.16 12.19 USD | $1.41B 1.55B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.63 6.15 USD |
+2.46
|
$1.3B 1.42B USD | $14.21K 15.54K USD | $5.6 6.12 USD | $5.66 6.19 USD | $1.3B 1.42B USD | 11.03 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.26 4.65 USD |
-0.56
|
$972.58M 1.06B USD | $16.25K 17.77K USD | $4.15 4.54 USD | $4.3 4.7 USD | $972.58M 1.06B USD | 9.45 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.39 0.42 USD |
-1.4
|
$397.25M 434.25M USD | $6 6.56 USD | $0.4 0.43 USD | $0.4 0.44 USD | $397.25M 434.25M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $489.2 62.55 USD |
+2.82
|
$4.96T 633.67B USD | $546 69.81 USD | $485.8 62.12 USD | $489.8 62.63 USD | $4.96T 633.67B USD | 22.47 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $109.25 — |
+1.83
|
$71.28B — | $388 — | $108.28 — | $109.51 — | $71.28B — | 21.05 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.1K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Schibsted ASA 0R9I.IL | $303.3 29.09 USD |
+0.2
|
$73.99B 7.1B USD | $132.75K 12.73K USD | $300.6 28.84 USD | $306.4 29.39 USD | $73.99B 7.1B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.56 10.44 USD |
+2.63
|
$6.35B 6.94B USD | $12.54K 13.71K USD | $9.38 10.25 USD | $9.56 10.45 USD | $6.35B 6.94B USD | 10.27 | $0.93 1.02 USD | |
| Schibsted ASA 0MHM.IL | $320.2 30.72 USD |
+1.55
|
$71.57B 6.87B USD | $68.53K 6.57K USD | $316.8 30.39 USD | $321.8 30.87 USD | $71.57B 6.87B USD | 0 | -$10.64 -1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $3.39M 3.71M USD | $16.31 17.83 USD | $16.31 17.83 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $211 — | $40.87 — | $42.3 — | $5.3B — | 20.80 | $4.11 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.96M 498.04K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $196.5 19.18 USD |
+5.62
|
$22.96B 2.24B USD | $1.68K 164.38 USD | $190 18.55 USD | $197.7 19.3 USD | $22.96B 2.24B USD | 28.43 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.64 10.54 USD |
-0.1
|
$1.62B 1.77B USD | $83.3K 91.06K USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.62B 1.77B USD | 137.71 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.6 10.89 USD |
-3.12
|
$13.8B 1.35B USD | $16.77K 1.64K USD | $111.6 10.89 USD | $117.4 11.46 USD | $13.8B 1.35B USD | 60.32 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.87 — |
+2.35
|
$1.17B — | $706 — | $5.86 — | $5.96 — | $1.17B — | 4.97 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $32.1 35.09 USD |
+5.42
|
$915.38M 1B USD | $148 161.78 USD | $30.9 33.78 USD | $32.35 35.36 USD | $915.38M 1B USD | 29.44 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.13 16.53 USD |
0
|
$906.67M 991.11M USD | $171 186.93 USD | $15.1 16.51 USD | $15.1 16.51 USD | $906.67M 991.11M USD | 58.17 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $24.88 2.39 USD |
+1.74
|
$8.02B 769.28M USD | $6.79K 650.97 USD | $24.77 2.38 USD | $25.3 2.43 USD | $8.02B 769.28M USD | 0 | -$0.65 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.3 3.61 USD |
+0.99
|
$402.74M 440.25M USD | $1.55K 1.69K USD | $3.26 3.56 USD | $3.34 3.65 USD | $402.74M 440.25M USD | 36.69 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.88 3.14 USD |
+0.17
|
$386.45M 422.44M USD | $4.87K 5.32K USD | $2.87 3.13 USD | $2.87 3.13 USD | $386.45M 422.44M USD | 10.64 | $0.27 0.3 USD | |
| Catena Media plc 0RUE.IL | $2.02 0.2 USD |
+1.46
|
$163.1M 15.92M USD | $1.36M 132.75K USD | $2.01 0.2 USD | $2.01 0.2 USD | $163.1M 15.92M USD | 0.98 | $2.04 0.2 USD | |
| 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $5 5.47 USD | $82.5 90.18 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}