Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€39.34 45.41 USD |
+1.46
|
€223.26B 257.71B USD | €932.38K 1.08M USD | €38.20 44.1 USD | €40.00 46.17 USD | €223.26B 257.71B USD | 13.75 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+1.56
|
€194.40B 224.4B USD | €1.03M 1.19M USD | €7.74 8.93 USD | €8.04 9.28 USD | €194.40B 224.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.47 30.55 USD |
-1.73
|
€131.76B 152.09B USD | €1.10M 1.27M USD | €26.26 30.31 USD | €26.95 31.11 USD | €131.76B 152.09B USD | 32.67 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.00 19.63 USD |
+0.24
|
€45.34B 52.33B USD | €4.25M 4.91M USD | €16.72 19.3 USD | €17.08 19.71 USD | €45.34B 52.33B USD | 27.87 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 633.75 794.87 USD |
+0.76
|
CHF 33.27B 41.73B USD | CHF 29.76K 37.32K USD | CHF 618.50 775.74 USD | CHF 647.01 811.5 USD | CHF 33.27B 41.73B USD | 19.70 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.77 103.62 USD |
+0.94
|
€22.49B 25.96B USD | €253.10K 292.16K USD | €89.38 103.17 USD | €89.88 103.75 USD | €22.49B 25.96B USD | 17.43 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.26 USD |
-1.07
|
€21.95B 25.34B USD | €4.69M 5.42M USD | €3.68 4.24 USD | €3.71 4.28 USD | €21.95B 25.34B USD | 14.20 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.33 4.99 USD |
+0.78
|
€17.06B 19.69B USD | €5.52M 6.37M USD | €4.27 4.93 USD | €4.42 5.1 USD | €17.06B 19.69B USD | 22.76 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.73 4.76 USD |
0
|
SEK 191.61B 18.7B USD | SEK 139.00 13.57 USD | SEK 48.66 4.75 USD | SEK 48.66 4.75 USD | SEK 191.61B 18.7B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.55 6.41 USD |
+2.73
|
€15.88B 18.33B USD | €2.22M 2.56M USD | €5.42 6.26 USD | €5.58 6.44 USD | €15.88B 18.33B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 172.95 16.88 USD |
0
|
SEK 121.04B 11.81B USD | SEK 0.00 0 USD | SEK 173.88 16.97 USD | SEK 173.88 16.97 USD | SEK 121.04B 11.81B USD | 33.84 | SEK 5.11 0.5 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.06 43.93 USD |
0
|
€6.46B 7.46B USD | €1.00 1.15 USD | €38.04 43.91 USD | €38.04 43.91 USD | €6.46B 7.46B USD | 16.12 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
+0.29
|
€6.14B 7.09B USD | €18.78K 21.68K USD | €2.05 2.36 USD | €2.07 2.39 USD | €6.14B 7.09B USD | 0 | -€0.05 -0.05 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€11.50 13.27 USD |
0
|
€5.85B 6.76B USD | €4.15K 4.79K USD | €19.14 22.1 USD | €19.14 22.1 USD | €5.85B 6.76B USD | 12.92 | €0.89 1.03 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€52.80 60.95 USD |
-0.09
|
€5.16B 5.96B USD | €353.77K 408.37K USD | €52.05 60.08 USD | €52.90 61.06 USD | €5.16B 5.96B USD | 23.78 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 244.10 23.42 USD |
+0.54
|
NOK 59.55B 5.71B USD | NOK 78.58K 7.54K USD | NOK 241.40 23.16 USD | NOK 244.20 23.43 USD | NOK 59.55B 5.71B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.93 36.85 USD |
+1.75
|
€4.94B 5.7B USD | €1.34K 1.54K USD | €31.35 36.19 USD | €32.10 37.05 USD | €4.94B 5.7B USD | 9.82 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.17 8.27 USD |
-0.21
|
€4.41B 5.09B USD | €96.65K 111.57K USD | €6.95 8.02 USD | €7.21 8.32 USD | €4.41B 5.09B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.68 22.71 USD |
+1.65
|
€4.35B 5.02B USD | €2.00 2.31 USD | €19.43 22.43 USD | €19.49 22.5 USD | €4.35B 5.02B USD | 23.99 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€23.59 27.23 USD |
-2.72
|
€4.08B 4.71B USD | €107.72K 124.34K USD | €23.53 27.16 USD | €24.52 28.3 USD | €4.08B 4.71B USD | 14.38 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€21.40 24.7 USD |
-3.6
|
€3.77B 4.36B USD | €3.60K 4.16K USD | €21.15 24.41 USD | €21.90 25.28 USD | €3.77B 4.36B USD | 10.86 | €1.97 2.27 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 0.00 0 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.92 28.77 USD |
-0.95
|
€2.96B 3.42B USD | €50.69K 58.52K USD | €24.80 28.63 USD | €25.30 29.2 USD | €2.96B 3.42B USD | 45.30 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.18 5.98 USD |
+0.58
|
€2.68B 3.09B USD | €4.63K 5.35K USD | €5.15 5.94 USD | €5.22 6.03 USD | €2.68B 3.09B USD | 12.05 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 32.86 3.21 USD |
0
|
SEK 27.70B 2.7B USD | SEK 0.00 0 USD | SEK 32.96 3.22 USD | SEK 32.96 3.22 USD | SEK 27.70B 2.7B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.21 2.56 USD |
+1.37
|
€2.27B 2.62B USD | €1.42M 1.64M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.27B 2.62B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€36.11 41.68 USD |
+4.15
|
€2.01B 2.32B USD | €1.14K 1.31K USD | €34.72 40.08 USD | €36.32 41.93 USD | €2.01B 2.32B USD | 17.78 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.15 7.1 USD |
-0.32
|
€1.98B 2.29B USD | €26.50K 30.59K USD | €6.11 7.05 USD | €6.18 7.13 USD | €1.98B 2.29B USD | 5.00 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.59 14.53 USD |
+1.29
|
€1.58B 1.83B USD | €35.26K 40.7K USD | €12.44 14.36 USD | €12.60 14.54 USD | €1.58B 1.83B USD | 9.12 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.82 7.87 USD |
+0.85
|
€1.53B 1.76B USD | €415.00 479.05 USD | €6.79 7.84 USD | €6.85 7.9 USD | €1.53B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€8.92 10.3 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.50B 1.73B USD | 127.42 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.98 5.75 USD |
+0.3
|
€1.15B 1.33B USD | €9.90K 11.43K USD | €4.96 5.73 USD | €5.02 5.79 USD | €1.15B 1.33B USD | 9.76 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.71 4.29 USD |
+1.81
|
€999.45M 1.15B USD | €13.28K 15.33K USD | €3.66 4.23 USD | €3.71 4.28 USD | €999.45M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.66 4.22 USD |
+1.78
|
€836.38M 965.47M USD | €20.49K 23.65K USD | €3.61 4.16 USD | €3.70 4.27 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.32 6.14 USD |
+3.14
|
€686.34M 792.26M USD | €107.77K 124.4K USD | €5.10 5.89 USD | €5.35 6.18 USD | €686.34M 792.26M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.05 2.21 USD |
+1.68
|
NOK 7.43B 712.84M USD | NOK 252.60K 24.23K USD | NOK 22.56 2.16 USD | NOK 23.25 2.23 USD | NOK 7.43B 712.84M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.03 3.49 USD |
-0.33
|
€368.90M 425.84M USD | €9.92K 11.45K USD | €3.03 3.5 USD | €3.08 3.56 USD | €368.90M 425.84M USD | 33.61 | €0.09 0.1 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$437.00 55.88 USD |
0
|
HK$4.43T 566.05B USD | HK$300.00 38.36 USD | HK$437.00 55.88 USD | HK$437.00 55.88 USD | HK$4.43T 566.05B USD | 20.07 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.75 — |
-0.69
|
$9.94B — | $0.00 — | $35.46 — | $35.46 — | $9.94B — | 21.79 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.86 11.38 USD |
+0.97
|
€6.54B 7.55B USD | €2.00 2.31 USD | €9.67 11.16 USD | €9.68 11.17 USD | €6.54B 7.55B USD | 10.59 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.50 24.82 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.29B 1.49B USD | 82.69 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.64 11.68 USD |
0
|
SEK 14.79B 1.44B USD | SEK 0.00 0 USD | SEK 119.64 11.68 USD | SEK 119.64 11.68 USD | SEK 14.79B 1.44B USD | 64.66 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.60 12.26 USD |
0
|
SEK 14.68B 1.43B USD | SEK 0.00 0 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 14.68B 1.43B USD | 18.17 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.68 41.18 USD |
+0.99
|
€1.02B 1.17B USD | €18.00 20.78 USD | €35.15 40.57 USD | €35.45 40.92 USD | €1.02B 1.17B USD | 32.72 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.43 2.81 USD |
+0.83
|
€326.63M 377.04M USD | €0.00 0 USD | €2.38 2.74 USD | €2.38 2.74 USD | €326.63M 377.04M USD | 9.00 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.35 USD |
+1.33
|
€313.89M 362.33M USD | €94.00 108.51 USD | €0.31 0.36 USD | €0.31 0.36 USD | €313.89M 362.33M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.05 4.67 USD |
+1
|
€144.56M 166.87M USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €144.56M 166.87M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
0
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}