Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (81)
IOB (81)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $169.61 — |
-0.38
|
$2.12T — | $1 — | $0 — | $0 — | $2.12T — | 31.40 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 31.62 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0 — | $0 — | $0 — | $1.63T — | 56.15 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0 — | $0 — | $0 — | $530.76B — | 114.61 | $10.45 — | |
| Prosus N.V. 0A28.IL | $47.54 51.97 USD |
+1.95
|
$269.79B 294.92B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $269.79B 294.92B USD | 16.62 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.2B — | $11 — | $0 — | $0 — | $190.2B — | 8.79 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.07 33.96 USD |
+0.16
|
$154.69B 169.09B USD | $14 15.3 USD | $31.05 33.94 USD | $31.07 33.96 USD | $154.69B 169.09B USD | 38.35 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $13.08 14.3 USD |
+0.13
|
$34.88B 38.13B USD | $0 0 USD | $13.08 14.3 USD | $13.08 14.3 USD | $34.88B 38.13B USD | 21.44 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.18
|
$29.69B 33.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.97 USD |
-0.21
|
$27.02B 29.53B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $27.02B 29.53B USD | 17.48 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.8 — |
-6.67
|
$28.83B — | $9 — | $0 — | $0 — | $28.83B — | 41.99 | $0.4 — | |
| Baidu, Inc. 0HL1.IL | $81.85 — |
-55.99
|
$28.61B — | $0 — | $0 — | $0 — | $28.61B — | 13.96 | $5.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $90.56 98.99 USD |
+0.57
|
$22.69B 24.8B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $22.69B 24.8B USD | 17.58 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $156.3 14.99 USD |
-0.6
|
$217.7B 20.88B USD | $12.3K 1.18K USD | $0 0 USD | $0 0 USD | $217.7B 20.88B USD | 38.21 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.09 4.48 USD |
-0.01
|
$16.15B 17.65B USD | $84 91.82 USD | $4.09 4.48 USD | $4.09 4.48 USD | $16.15B 17.65B USD | 21.54 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.28 5.77 USD |
-0.47
|
$15.1B 16.51B USD | $382.98K 418.65K USD | $0 0 USD | $0 0 USD | $15.1B 16.51B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $33.95 3.31 USD |
-0.26
|
$133.5B 13.03B USD | $5 0.49 USD | $33.95 3.31 USD | $33.95 3.31 USD | $133.5B 13.03B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.46 0.51 USD |
+0.3
|
$11.03B 12.06B USD | $285.51K 312.1K USD | $0 0 USD | $0 0 USD | $11.03B 12.06B USD | 0 | -$0.16 -0.1 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $106.45 116.36 USD |
+0.9
|
$10.41B 11.37B USD | $260 284.22 USD | $0 0 USD | $0 0 USD | $10.41B 11.37B USD | 47.95 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.4099 0.45 USD |
-0.02
|
$10.09B 11.03B USD | $1.4M 1.53M USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $10.09B 11.03B USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.96 3.24 USD |
+2.21
|
$8.86B 9.69B USD | $2.57K 2.81K USD | $0 0 USD | $0 0 USD | $8.86B 9.69B USD | 0 | -$0.05 -0.05 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.1 13.58 USD |
-1.52
|
$97.35B 9.5B USD | $90.4K 8.82K USD | $0 0 USD | $0 0 USD | $97.35B 9.5B USD | 27.22 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $47.2 51.6 USD |
-0.46
|
$8.01B 8.76B USD | $0 0 USD | $47.1 51.49 USD | $47.1 51.49 USD | $8.01B 8.76B USD | 20.00 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $354.1 33.97 USD |
-2.99
|
$79.15B 7.59B USD | $70.3K 6.74K USD | $0 0 USD | $0 0 USD | $79.15B 7.59B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $9.8 10.71 USD |
+0.62
|
$6.51B 7.11B USD | $3.72M 4.06M USD | $0 0 USD | $0 0 USD | $6.51B 7.11B USD | 10.53 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $186.19K 203.53K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| RTL Group S.A. 0MNC.IL | $36.5 39.9 USD |
+0.27
|
$5.65B 6.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 11.23 | $3.25 3.55 USD | |
| United Internet AG 0GE4.IL | $24.5 26.78 USD |
+0.29
|
$4.23B 4.63B USD | $1.46M 1.59M USD | $0 0 USD | $0 0 USD | $4.23B 4.63B USD | 14.93 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $68.87K 6.72K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| SES S.A. 0M6P.IL | $6.1 6.67 USD |
-2.59
|
$3.75B 4.1B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $3.75B 4.1B USD | 0 | -$0.17 -0.1 USD | |
| JCDecaux SE 0MGO.IL | $15.9 17.38 USD |
+2.19
|
$3.51B 3.84B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 19.39 | $0.82 0.9 USD | |
| freenet AG 0MV2.IL | $27.66 30.24 USD |
+0.04
|
$3.29B 3.6B USD | $416 454.74 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 50.29 | $0.55 0.6 USD | |
| Vivendi SE 0IIF.IL | $2.85 3.11 USD |
-0.26
|
$2.92B 3.19B USD | $4.6M 5.03M USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $50.23 54.9 USD |
-0.25
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 24.74 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $8.36 9.14 USD |
+1.09
|
$2.69B 2.95B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $2.69B 2.95B USD | 6.79 | $1.23 1.34 USD | |
| Sinch AB (publ) 0RBI.IL | $29.14 2.84 USD |
+2.03
|
$24.56B 2.4B USD | $41.6K 4.06K USD | $0 0 USD | $0 0 USD | $24.56B 2.4B USD | 0 | -$6.19 -0.6 USD | |
| Weibo Corporation 0LUG.IL | $9.03 — |
0
|
$2.34B — | $404 — | $0 — | $0 — | $2.34B — | 7.22 | $1.25 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.83 4.19 USD |
-0.65
|
$1.98B 2.16B USD | $66.77K 72.99K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 8.90 | $0.43 0.47 USD | |
| TF1 SA 0NQT.IL | $8.77 9.59 USD |
+2.09
|
$1.96B 2.15B USD | $5.2K 5.68K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 12.53 | $0.7 0.77 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.17 7.84 USD |
-1.82
|
$1.93B 2.11B USD | $5.82K 6.37K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.27 14.51 USD |
+4.24
|
$1.67B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 9.61 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.6 — |
-87.42
|
$1.53B — | $800 — | $0 — | $0 — | $1.53B — | 13.31 | $0.12 — | |
| Ubisoft Entertainment SA 0NVL.IL | $9.24 10.1 USD |
+3.46
|
$1.19B 1.3B USD | $130 142.11 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.09 5.56 USD |
+0.49
|
$1.18B 1.29B USD | $4.39K 4.8K USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 9.98 | $0.51 0.56 USD | |
| Orange Belgium S.A. 0FBS.IL | $17.18 18.77 USD |
-0.29
|
$1.03B 1.13B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 66.05 | $0.26 0.28 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $3.85 4.21 USD |
+0.21
|
$879.34M 961.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.34M 961.24M USD | 8.55 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
-0.18
|
$378.38M 413.62M USD | $50.23K 54.91K USD | $0 0 USD | $0 0 USD | $378.38M 413.62M USD | 10.42 | $0.27 0.3 USD | |
| Tencent Holdings Limited 0Z4S.IL | $495.4 63.34 USD |
-1.22
|
$5.02T 641.7B USD | $37 4.73 USD | $495 63.29 USD | $497.2 63.57 USD | $5.02T 641.7B USD | 22.75 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $121.06 — |
0
|
$78.99B — | $0 — | $0 — | $0 — | $78.99B — | 23.32 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.3 32.07 USD |
-3.1
|
$81.56B 7.82B USD | $271.54K 26.05K USD | $0 0 USD | $0 0 USD | $81.56B 7.82B USD | 0 | -$10.43 -1.0005 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $6.25M 1.59M USD | $9.57 2.43 USD | $9.57 2.43 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $192.2 18.76 USD |
+1.21
|
$22.46B 2.19B USD | $54 5.27 USD | $0 0 USD | $0 0 USD | $22.46B 2.19B USD | 27.81 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
+1.65
|
$1.65B 1.8B USD | $59.75K 65.31K USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $120.1 11.72 USD |
+1.12
|
$14.85B 1.45B USD | $754 73.6 USD | $0 0 USD | $0 0 USD | $14.85B 1.45B USD | 64.91 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $35.38 38.67 USD |
+0.28
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 32.45 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $27.78 2.66 USD |
-0.54
|
$8.95B 858.97M USD | $19.76K 1.9K USD | $0 0 USD | $0 0 USD | $8.95B 858.97M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.17 USD |
+1.13
|
$465.24M 508.57M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $465.24M 508.57M USD | 42.38 | $0.09 0.1 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.38 0.41 USD |
-1.18
|
$386.45M 422.44M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $386.45M 422.44M USD | 0 | -$0.05 -0.05 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-0.34
|
$143.65M 14.02M USD | $208 20.3 USD | $0 0 USD | $0 0 USD | $143.65M 14.02M USD | 0.87 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $65.65 71.76 USD |
0
|
$0 0 USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}