Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€38.49 44.42 USD |
-0.74
|
€218.41B 252.11B USD | €932.38K 1.08M USD | €38.20 44.1 USD | €40.00 46.17 USD | €218.41B 252.11B USD | 13.45 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.97 9.2 USD |
+1.56
|
€194.40B 224.4B USD | €1.03M 1.19M USD | €7.74 8.93 USD | €8.04 9.28 USD | €194.40B 224.4B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.44 30.52 USD |
-1.83
|
€131.62B 151.93B USD | €1.10M 1.27M USD | €26.26 30.31 USD | €26.95 31.11 USD | €131.62B 151.93B USD | 32.63 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.09 19.72 USD |
+0.72
|
€45.56B 52.59B USD | €4.24M 4.89M USD | €16.72 19.3 USD | €17.09 19.72 USD | €45.56B 52.59B USD | 28.00 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 632.00 792.68 USD |
+0.48
|
CHF 33.18B 41.61B USD | CHF 29.68K 37.22K USD | CHF 618.50 775.74 USD | CHF 647.01 811.5 USD | CHF 33.18B 41.61B USD | 19.64 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€89.88 103.75 USD |
+1.07
|
€22.52B 25.99B USD | €253.10K 292.16K USD | €89.38 103.17 USD | €89.88 103.75 USD | €22.52B 25.99B USD | 17.45 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.69 4.26 USD |
-1.08
|
€21.95B 25.34B USD | €4.69M 5.42M USD | €3.68 4.24 USD | €3.71 4.28 USD | €21.95B 25.34B USD | 14.20 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.35 5.03 USD |
+1.43
|
€17.17B 19.82B USD | €5.52M 6.37M USD | €4.27 4.93 USD | €4.42 5.1 USD | €17.17B 19.82B USD | 22.91 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.66 4.75 USD |
-0.13
|
SEK 191.35B 18.68B USD | SEK 139.00 13.57 USD | SEK 48.66 4.75 USD | SEK 48.66 4.75 USD | SEK 191.35B 18.68B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€5.42 6.26 USD |
+0.32
|
€15.51B 17.9B USD | €2.22M 2.56M USD | €5.42 6.26 USD | €5.58 6.44 USD | €15.51B 17.9B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 173.88 16.97 USD |
+0.53
|
SEK 121.69B 11.88B USD | SEK 0.00 0 USD | SEK 173.88 16.97 USD | SEK 173.88 16.97 USD | SEK 121.69B 11.88B USD | 34.02 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.14 22.1 USD |
+66.47
|
€9.75B 11.25B USD | €2.08K 2.4K USD | €19.14 22.1 USD | €19.14 22.1 USD | €9.75B 11.25B USD | 21.51 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€38.04 43.91 USD |
-0.05
|
€6.46B 7.45B USD | €0.00 0 USD | €38.04 43.91 USD | €38.04 43.91 USD | €6.46B 7.45B USD | 16.11 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.05 2.37 USD |
+0.15
|
€6.14B 7.08B USD | €18.78K 21.68K USD | €2.05 2.36 USD | €2.07 2.39 USD | €6.14B 7.08B USD | 0 | -€0.05 -0.05 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€52.05 60.08 USD |
-1.51
|
€5.09B 5.87B USD | €354.08K 408.73K USD | €52.05 60.08 USD | €52.90 61.06 USD | €5.09B 5.87B USD | 23.44 | €2.22 2.56 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 243.60 23.37 USD |
+0.33
|
NOK 59.43B 5.7B USD | NOK 78.58K 7.54K USD | NOK 241.40 23.16 USD | NOK 244.20 23.43 USD | NOK 59.43B 5.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.85 36.77 USD |
+1.51
|
€4.93B 5.69B USD | €1.34K 1.54K USD | €31.35 36.19 USD | €32.10 37.05 USD | €4.93B 5.69B USD | 9.80 | €3.25 3.75 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€7.11 8.21 USD |
-0.97
|
€4.38B 5.05B USD | €96.65K 111.57K USD | €6.95 8.02 USD | €7.21 8.32 USD | €4.38B 5.05B USD | 0 | -€0.17 -0.1 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.49 22.5 USD |
+0.7
|
€4.31B 4.97B USD | €1.00 1.15 USD | €19.43 22.43 USD | €19.49 22.5 USD | €4.31B 4.97B USD | 23.76 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.15 27.87 USD |
-0.42
|
€4.17B 4.82B USD | €107.72K 124.34K USD | €23.53 27.16 USD | €24.52 28.3 USD | €4.17B 4.82B USD | 14.72 | €1.64 1.89 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€21.15 24.41 USD |
-4.73
|
€3.73B 4.3B USD | €3.60K 4.16K USD | €21.15 24.41 USD | €21.90 25.28 USD | €3.73B 4.3B USD | 10.73 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.99 28.84 USD |
-0.7
|
€2.97B 3.43B USD | €50.69K 58.52K USD | €24.80 28.63 USD | €25.30 29.2 USD | €2.97B 3.43B USD | 45.42 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.22 6.03 USD |
+1.31
|
€2.70B 3.11B USD | €4.63K 5.35K USD | €5.15 5.94 USD | €5.22 6.03 USD | €2.70B 3.11B USD | 12.13 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 32.96 3.22 USD |
+0.3
|
SEK 27.78B 2.71B USD | SEK 0.00 0 USD | SEK 32.96 3.22 USD | SEK 32.96 3.22 USD | SEK 27.78B 2.71B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.21 2.55 USD |
+1.34
|
€2.27B 2.62B USD | €1.42M 1.64M USD | €2.15 2.48 USD | €2.22 2.56 USD | €2.27B 2.62B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€35.86 41.39 USD |
+3.43
|
€1.99B 2.3B USD | €1.29K 1.49K USD | €34.72 40.08 USD | €36.32 41.93 USD | €1.99B 2.3B USD | 17.66 | €2.03 2.34 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.17 7.12 USD |
-0.12
|
€1.99B 2.29B USD | €26.50K 30.59K USD | €6.11 7.05 USD | €6.18 7.13 USD | €1.99B 2.29B USD | 5.01 | €1.23 1.42 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.59 14.54 USD |
+1.32
|
€1.59B 1.83B USD | €35.26K 40.7K USD | €12.44 14.36 USD | €12.60 14.54 USD | €1.59B 1.83B USD | 9.12 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.9 USD |
+1.22
|
€1.53B 1.77B USD | €417.00 481.36 USD | €6.79 7.84 USD | €6.85 7.9 USD | €1.53B 1.77B USD | 9.77 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+1.79
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.01 5.78 USD |
+0.89
|
€1.16B 1.34B USD | €9.90K 11.43K USD | €4.96 5.73 USD | €5.02 5.79 USD | €1.16B 1.34B USD | 9.82 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.69 4.26 USD |
+1.09
|
€992.40M 1.15B USD | €13.28K 15.33K USD | €3.66 4.23 USD | €3.71 4.28 USD | €992.40M 1.15B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.66 4.22 USD |
+1.78
|
€836.38M 965.47M USD | €20.49K 23.65K USD | €3.61 4.16 USD | €3.70 4.27 USD | €836.38M 965.47M USD | 8.13 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.32 6.14 USD |
+3.02
|
€685.53M 791.33M USD | €107.77K 124.4K USD | €5.10 5.89 USD | €5.35 6.18 USD | €685.53M 791.33M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.22 2.23 USD |
+2.42
|
NOK 7.49B 718.03M USD | NOK 252.60K 24.23K USD | NOK 22.56 2.16 USD | NOK 23.25 2.23 USD | NOK 7.49B 718.03M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€3.04 3.5 USD |
0
|
€370.12M 427.24M USD | €9.92K 11.45K USD | €3.03 3.5 USD | €3.08 3.56 USD | €370.12M 427.24M USD | 33.72 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.01 0.39 USD |
-95.14
|
SEK 2.08B 202.87M USD | SEK 0.00 0 USD | SEK 4.01 0.39 USD | SEK 4.01 0.39 USD | SEK 2.08B 202.87M USD | 6.91 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$437.00 55.88 USD |
0
|
HK$4.43T 566.05B USD | HK$300.00 38.36 USD | HK$437.00 55.88 USD | HK$437.00 55.88 USD | HK$4.43T 566.05B USD | 20.07 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.46 — |
-1.5
|
$9.86B — | $235.00 — | $35.46 — | $35.46 — | $9.86B — | 21.62 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.68 11.17 USD |
-0.82
|
€6.43B 7.42B USD | €2.00 2.31 USD | €9.67 11.16 USD | €9.68 11.17 USD | €6.43B 7.42B USD | 10.40 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 119.64 11.68 USD |
<0.01
|
SEK 14.79B 1.44B USD | SEK 0.00 0 USD | SEK 119.64 11.68 USD | SEK 119.64 11.68 USD | SEK 14.79B 1.44B USD | 64.66 | SEK 1.85 0.18 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 126.00 12.3 USD |
+0.32
|
SEK 14.73B 1.44B USD | SEK 0.00 0 USD | SEK 126.00 12.3 USD | SEK 126.00 12.3 USD | SEK 14.73B 1.44B USD | 18.23 | SEK 6.91 0.67 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.45 40.92 USD |
+0.35
|
€1.01B 1.17B USD | €20.00 23.09 USD | €35.15 40.57 USD | €35.45 40.92 USD | €1.01B 1.17B USD | 32.52 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.38 2.74 USD |
-1.45
|
€319.24M 368.51M USD | €100.00 115.43 USD | €2.38 2.74 USD | €2.38 2.74 USD | €319.24M 368.51M USD | 8.79 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.31 0.36 USD |
+2.66
|
€318.01M 367.09M USD | €124.00 143.14 USD | €0.31 0.36 USD | €0.31 0.36 USD | €318.01M 367.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€4.03 4.65 USD |
+0.61
|
€144.00M 166.23M USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €144.00M 166.23M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
0
|
SEK 198.98M 19.42M USD | SEK 0.00 0 USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}