Sonuç Sayfası 14 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naspers Limited NNWN.F | $39.8 43.51 USD |
0
|
$36.72B 40.14B USD | $100 109.31 USD | $37.8 41.32 USD | $39.8 43.51 USD | $36.72B 40.14B USD | 9.85 | $4.04 4.42 USD | |
| Charter Communications, Inc. CHTR.VI | $253.6 277.22 USD |
+0.6
|
$36.7B 40.12B USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $36.7B 40.12B USD | 8.92 | $28.41 31.06 USD | |
| Charter Communications, Inc. CQD.F | $251.7 275.14 USD |
-0.24
|
$36.4B 39.79B USD | $106 115.87 USD | $251.7 275.14 USD | $251.7 275.14 USD | $36.4B 39.79B USD | 8.85 | $28.43 31.08 USD | |
| Baidu, Inc. BIDU.BA | $11,478 13.57 USD |
+1.63
|
$32.86T 38.84B USD | $15.02K 17.75 USD | $10,901 12.89 USD | $11,496.5 13.59 USD | $32.86T 38.84B USD | 16.26 | $705.9 0.83 USD | |
| Naspers NAPRF | $217 — |
+13.61
|
$38.56B — | $29 — | $217 — | $217 — | $38.56B — | 9.89 | $21.94 — | |
| Baidu, Inc. BIDU34.SA | $38.4 7.78 USD |
-3.93
|
$188.81B 38.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.81B 38.27B USD | 16.55 | $2.32 0.47 USD | |
| Snap Inc. SNAP.BA | $18,690 22.09 USD |
+0.51
|
$32.21T 38.07B USD | $140 0.17 USD | $18,255.5 21.58 USD | $18,751 22.16 USD | $32.21T 38.07B USD | 0 | -$710.2 -0.8 USD | |
| Baidu, Inc. B1C.F | $96 104.94 USD |
-1.13
|
$33.66B 36.8B USD | $810 885.44 USD | $95 103.85 USD | $96 104.94 USD | $33.66B 36.8B USD | 16.38 | $5.86 6.41 USD | |
| Baidu, Inc. B1CB.F | $12 13.12 USD |
-1.64
|
$33.49B 36.61B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $33.49B 36.61B USD | 16.43 | $0.73 0.8 USD | |
| Baidu, Inc. BIDU.VI | $94.9 103.74 USD |
-1.96
|
$33.38B 36.49B USD | $0 0 USD | $94.9 103.74 USD | $94.9 103.74 USD | $33.38B 36.49B USD | 15.94 | $5.95 6.5 USD | |
| Baidu, Inc. BIDUN.MX | $1,750 103.62 USD |
0
|
$613.64B 36.34B USD | $6.9K 408.27 USD | $1,750 103.62 USD | $1,750 103.62 USD | $613.64B 36.34B USD | 16.61 | $105.35 6.24 USD | |
| Electronic Arts Inc. EAIN34.SA | $329.01 66.68 USD |
+0.61
|
$175.92B 35.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.92B 35.66B USD | 27.55 | $11.94 2.42 USD | |
| Electronic Arts Inc. ERT.F | $118.5 129.54 USD |
+0.53
|
$31.89B 34.86B USD | $25 27.33 USD | $118.5 129.54 USD | $118.5 129.54 USD | $31.89B 34.86B USD | 27.49 | $4.31 4.71 USD | |
| Electronic Arts Inc. EA.VI | $118 128.99 USD |
0
|
$31.72B 34.67B USD | $0 0 USD | $118 128.99 USD | $118.06 129.06 USD | $31.72B 34.67B USD | 27.37 | $4.31 4.71 USD | |
| iQIYI, Inc. I1QY34.SA | $12.55 2.54 USD |
-1.57
|
$168.61B 34.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.61B 34.18B USD | 125.50 | $0.1 0.02 USD | |
| Kuaishou Technology KSHTY | $1.56 — |
0
|
$33.83B — | $6.7K — | $1.56 — | $1.91 — | $33.83B — | 39.00 | $0.04 — | |
| Electronic Arts Inc. EA.MX | $2,120 125.53 USD |
0
|
$570.38B 33.77B USD | $4.95K 293.16 USD | $2,120 125.53 USD | $2,120 125.53 USD | $570.38B 33.77B USD | 27.32 | $77.59 4.59 USD | |
| Kuaishou Technology 5Y0.F | $6.99 7.65 USD |
+3.91
|
$30.28B 33.1B USD | $1.5K 1.64K USD | $6.78 7.41 USD | $6.99 7.65 USD | $30.28B 33.1B USD | 38.85 | $0.18 0.2 USD | |
| Kuaishou Technology KUASF | $7.5 — |
-0.66
|
$31.64B — | $12.33K — | $7.5 — | $7.55 — | $31.64B — | 37.50 | $0.2 — | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Orange S.A. FTE.F | $10.83 11.84 USD |
0
|
$28.82B 31.5B USD | $4.33K 4.73K USD | $10.83 11.84 USD | $10.83 11.84 USD | $28.82B 31.5B USD | 12.44 | $0.87 0.95 USD | |
| Orange S.A. FTE1.F | $10.7 11.7 USD |
0
|
$28.82B 31.5B USD | $200 218.63 USD | $10.7 11.7 USD | $10.7 11.7 USD | $28.82B 31.5B USD | 12.29 | $0.87 0.95 USD | |
| Orange S.A. ORA.VI | $10.76 11.76 USD |
-0.97
|
$28.6B 31.27B USD | $0 0 USD | $10.76 11.76 USD | $10.76 11.76 USD | $28.6B 31.27B USD | 12.65 | $0.85 0.93 USD | |
| Orange S.A. 0A2Q.IL | $11.74 — |
0
|
$31.21B — | $10K — | $11.74 — | $11.74 — | $31.21B — | 18.34 | $0.64 — | |
| BCE Inc. BCE1.F | $31.09 33.99 USD |
-0.54
|
$28.36B 31B USD | $120 131.18 USD | $31.09 33.99 USD | $31.09 33.99 USD | $28.36B 31B USD | 23.91 | $1.3 1.42 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
-0.56
|
$27.87B 30.47B USD | $124 135.55 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.87B 30.47B USD | 26.37 | $1.35 1.48 USD | |
| Pinterest, Inc. P2IN34.SA | $36 7.3 USD |
0
|
$147.54B 29.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.54B 29.9B USD | 189.47 | $0.19 0.04 USD | |
| Singapore Telecommunications Limited SIT.F | $16.1 17.6 USD |
+0.63
|
$27.24B 29.77B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $27.24B 29.77B USD | 12.19 | $1.32 1.44 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.62 1.77 USD |
+0.5
|
$27.2B 29.73B USD | $365 398.99 USD | $1.62 1.77 USD | $1.62 1.77 USD | $27.2B 29.73B USD | 12.48 | $0.13 0.14 USD | |
| Publicis Groupe S.A. PUB.VI | $106.7 116.64 USD |
-0.23
|
$26.63B 29.11B USD | $0 0 USD | $106.7 116.64 USD | $106.7 116.64 USD | $26.63B 29.11B USD | 20.63 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PU4.F | $106.15 116.04 USD |
+0.14
|
$26.61B 29.09B USD | $450 491.91 USD | $106.15 116.04 USD | $106.15 116.04 USD | $26.61B 29.09B USD | 20.53 | $5.17 5.65 USD | |
| Publicis Groupe PGPEF | $116.09 — |
-0.14
|
$28.97B — | $1.7K — | $116.09 — | $116.09 — | $28.97B — | 20.65 | $5.62 — | |
| Swisscom AG SWZCF | $554 — |
-0.84
|
$28.7B — | $10 — | $554 — | $554 — | $28.7B — | 15.12 | $36.62 — | |
| Pinterest, Inc. PINS.MX | $709 41.98 USD |
0
|
$469.55B 27.8B USD | $0 0 USD | $709 41.98 USD | $709 41.98 USD | $469.55B 27.8B USD | 195.85 | $3.62 0.21 USD | |
| Telstra Group Limited TTRAF | $2.37 — |
+0.24
|
$27.51B — | $2.29K — | $2.37 — | $2.37 — | $27.51B — | 19.76 | $0.12 — | |
| Swisscom AG SWJA.F | $48 52.47 USD |
-9.43
|
$24.86B 27.18B USD | $200 218.63 USD | $47.8 52.25 USD | $48.2 52.69 USD | $24.86B 27.18B USD | 14.24 | $3.37 3.68 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.54 — |
0
|
$26.97B — | $2.05K — | $4.54 — | $4.54 — | $26.97B — | 16.19 | $0.28 — | |
| Telefónica, S.A. TLNC34.SA | $23.1 4.68 USD |
+1.4
|
$132.4B 26.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.4B 26.84B USD | 0 | -$0.89 -0.1 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $192.66 39.05 USD |
+0.73
|
$132.06B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.06B 26.77B USD | 0 | -$28.08 -5.6 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Telefónica, S.A. TNE2.F | $4.16 4.55 USD |
+0.97
|
$24.11B 26.35B USD | $400 437.25 USD | $4.16 4.55 USD | $4.16 4.55 USD | $24.11B 26.35B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.VI | $4.22 4.62 USD |
-0.19
|
$23.83B 26.05B USD | $0 0 USD | $4.22 4.62 USD | $4.22 4.62 USD | $23.83B 26.05B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $139.5 152.49 USD |
-0.09
|
$23.83B 26.05B USD | $0 0 USD | $139.5 152.49 USD | $139.5 152.49 USD | $23.83B 26.05B USD | 0 | -$20.24 -22.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.8B 26.01B USD | 20.00 | $0.44 0.48 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
-0.59
|
$23.66B 25.86B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.66B 25.86B USD | 19.20 | $0.44 0.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $138.46 151.36 USD |
-0.8
|
$23.65B 25.85B USD | $18 19.68 USD | $138.46 151.36 USD | $138.46 151.36 USD | $23.65B 25.85B USD | 0 | -$20.27 -22.1 USD | |
| Vodafone Group Public Limited Company VODN.MX | $160.65 9.51 USD |
0
|
$434.38B 25.72B USD | $0 0 USD | $160.65 9.51 USD | $160.65 9.51 USD | $434.38B 25.72B USD | 20.13 | $7.98 0.47 USD | |
| Snap Inc. SNAP.VI | $14.39 15.73 USD |
-0.7
|
$23.45B 25.64B USD | $0 0 USD | $14.39 15.73 USD | $14.39 15.73 USD | $23.45B 25.64B USD | 0 | -$0.74 -0.8 USD | |
| Telefónica, S.A. TEFN.MX | $74.1 4.39 USD |
0
|
$429.35B 25.42B USD | $0 0 USD | $74.1 4.39 USD | $74.1 4.39 USD | $429.35B 25.42B USD | 0 | -$2.88 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,498.59 147.95 USD |
0
|
$428.23B 25.36B USD | $0 0 USD | $2,498.59 147.95 USD | $2,498.59 147.95 USD | $428.23B 25.36B USD | 0 | -$364.5 -21.5 USD | |
| Snap Inc. SNAP.MX | $259 15.34 USD |
0
|
$424.7B 25.15B USD | $286 16.93 USD | $259 15.34 USD | $259 15.34 USD | $424.7B 25.15B USD | 0 | -$13.23 -0.7 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
+1.35
|
$22.95B 25.09B USD | $150 163.97 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| Snap Inc. 1SI.F | $14.32 15.65 USD |
-3.13
|
$22.88B 25.01B USD | $1K 1.09K USD | $14.32 15.65 USD | $14.32 15.65 USD | $22.88B 25.01B USD | 0 | -$0.74 -0.8 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $104.4 21.16 USD |
+2.55
|
$120.81B 24.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.81B 24.49B USD | 93.21 | $1.12 0.23 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $93.48 102.19 USD |
+2.77
|
$22.34B 24.42B USD | $1 1.09 USD | $93.48 102.19 USD | $93.48 102.19 USD | $22.34B 24.42B USD | 93.48 | $1 1.09 USD | |
| TELUS Corporation BCZ.F | $15 16.4 USD |
0
|
$22.33B 24.41B USD | $130 142.11 USD | $15 16.4 USD | $15 16.4 USD | $22.33B 24.41B USD | 38.46 | $0.39 0.43 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,647.24 97.54 USD |
+2.6
|
$400.09B 23.69B USD | $0 0 USD | $1,609 95.27 USD | $1,609 95.27 USD | $400.09B 23.69B USD | 91.41 | $18.02 1.07 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.11 0.12 USD |
0
|
$20.03B 21.9B USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.03B 21.9B USD | 11.20 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
0
|
$19.95B 21.81B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.95B 21.81B USD | 11.00 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $10.4 11.37 USD |
0
|
$19.95B 21.81B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $19.95B 21.81B USD | 14.64 | $0.71 0.78 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$21.67B — | $163 — | $11.4 — | $11.4 — | $21.67B — | 14.43 | $0.79 — | |
| Rogers Communications Inc. RCI-A.TO | $59.85 44.41 USD |
+2.27
|
$29.16B 21.64B USD | $901 668.6 USD | $58.52 43.43 USD | $59.85 44.41 USD | $29.16B 21.64B USD | 55.41 | $1.08 0.8 USD | |
| Roblox Corporation R2BL34.SA | $16.67 3.38 USD |
-2.97
|
$106.68B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.68B 21.62B USD | 0 | -$0.95 -0.1 USD | |
| Rogers Communications Inc. RCIB.F | $36 39.35 USD |
-0.55
|
$19.6B 21.42B USD | $58 63.4 USD | $36 39.35 USD | $36 39.35 USD | $19.6B 21.42B USD | 49.31 | $0.73 0.8 USD | |
| Rogers Communications Inc. RCIAF | $43.55 — |
+8.05
|
$21.4B — | $510 — | $43.55 — | $43.55 — | $21.4B — | 55.12 | $0.79 — | |
| NAVER Corporation 035420.KS | $182,600 137.83 USD |
-0.33
|
$27.57T 20.81B USD | $316.15K 238.64 USD | $182,300 137.61 USD | $183,300 138.36 USD | $27.57T 20.81B USD | 0 | $0 0 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,416.5 12.31 USD |
+2.7
|
$17.21T 20.35B USD | $2 0 USD | $10,226.5 12.09 USD | $10,416.5 12.31 USD | $17.21T 20.35B USD | 19.49 | $534.37 0.63 USD | |
| Omnicom Group Inc. O1MC34.SA | $246.75 50.01 USD |
0
|
$96.64B 19.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.64B 19.59B USD | 13.06 | $18.88 3.83 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.27 7.94 USD |
-1.36
|
$17.8B 19.46B USD | $87 95.1 USD | $7.25 7.92 USD | $7.27 7.95 USD | $17.8B 19.46B USD | 0 | -$1.14 -1.2 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $68.75 1.93 USD |
0
|
$688.94B 19.38B USD | $2.47M 69.52K USD | $67.75 1.91 USD | $68.75 1.93 USD | $688.94B 19.38B USD | 20.70 | $3.32 0.09 USD | |
| Bolloré SE BOP.F | $6.15 6.72 USD |
-0.97
|
$17.56B 19.19B USD | $360 393.53 USD | $6.15 6.72 USD | $6.15 6.72 USD | $17.56B 19.19B USD | 614.50 | $0.01 0.01 USD | |
| Bolloré SE BOL.VI | $6.18 6.76 USD |
-1.04
|
$17.55B 19.18B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $17.55B 19.18B USD | 618.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.19 — |
+2.67
|
$19.02B — | $525 — | $0.19 — | $0.19 — | $19.02B — | 9.59 | $0.02 — | |
| Omnicom Group Inc. OCN.F | $87.04 95.15 USD |
-1
|
$17.05B 18.63B USD | $60 65.59 USD | $87.04 95.15 USD | $87.04 95.15 USD | $17.05B 18.63B USD | 12.78 | $6.81 7.44 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.17 0.19 USD |
0
|
$16.84B 18.41B USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.84B 18.41B USD | 17.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.6 18.15 USD |
-0.6
|
$16.67B 18.22B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $16.67B 18.22B USD | 11.94 | $1.39 1.52 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $206 5.8 USD |
-0.96
|
$617.72B 17.38B USD | $3.56M 100.03K USD | $206 5.8 USD | $208 5.85 USD | $617.72B 17.38B USD | 22.39 | $9.2 0.26 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.76B 17.22B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.76B 17.22B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.1 5.57 USD |
-0.97
|
$15.6B 17.06B USD | $12 13.12 USD | $5.1 5.57 USD | $5.1 5.57 USD | $15.6B 17.06B USD | 19.61 | $0.26 0.28 USD | |
| Warner Music Group Corp. W1MG34.SA | $40.51 8.21 USD |
-1.12
|
$83.92B 17.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.92B 17.01B USD | 31.40 | $1.29 0.26 USD | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.85B — | $184 — | $66.5 — | $66.5 — | $16.85B — | 32.43 | $2.05 — | |
| REA Group Limited R9C.F | $114 124.62 USD |
0
|
$15.3B 16.72B USD | $42 45.91 USD | $114 124.62 USD | $114 124.62 USD | $15.3B 16.72B USD | 87.02 | $1.31 1.43 USD | |
| Telenor ASA TEQ.F | $11 12.02 USD |
0
|
$15.24B 16.65B USD | $182 198.95 USD | $11 12.02 USD | $11 12.02 USD | $15.24B 16.65B USD | 23.91 | $0.46 0.5 USD | |
| Warner Music Group Corp. WMG.VI | $29.46 32.2 USD |
+0.55
|
$15.11B 16.52B USD | $0 0 USD | $29.46 32.2 USD | $29.84 32.62 USD | $15.11B 16.52B USD | 31.67 | $0.93 1.02 USD | |
| Telenor ASA TELNF | $10.9 — |
-11.17
|
$16.5B — | $10.36K — | $10.8 — | $10.9 — | $16.5B — | 21.80 | $0.5 — | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
-0.94
|
$15.05B 16.45B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.05B 16.45B USD | 22.82 | $0.46 0.5 USD | |
| BT Group plc BTQ.SG | $1.51 1.65 USD |
-0.66
|
$15.03B 16.43B USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $15.03B 16.43B USD | 6.86 | $0.22 0.24 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$79.67B 16.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.67B 16.15B USD | 10.54 | $16.18 3.28 USD | |
| Warner Music Group Corp. WA4.F | $28.75 31.43 USD |
-2.54
|
$14.73B 16.1B USD | $5 5.47 USD | $28.75 31.43 USD | $28.75 31.43 USD | $14.73B 16.1B USD | 30.91 | $0.93 1.02 USD | |
| News Corporation NC0E.F | $24.6 26.89 USD |
0
|
$14.01B 15.32B USD | $37 40.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.01B 15.32B USD | 72.35 | $0.34 0.37 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$13.93B 15.23B USD | $652 712.72 USD | $24 26.24 USD | $24 26.24 USD | $13.93B 15.23B USD | 70.58 | $0.34 0.37 USD | |
| Kakao Corp. 035720.KS | $45,800 34.57 USD |
-0.33
|
$20.09T 15.16B USD | $1.2M 905.89 USD | $45,500 34.35 USD | $46,200 34.87 USD | $20.09T 15.16B USD | 0 | $0 0 USD | |
| News Corporation NC0B.F | $24.4 26.67 USD |
-0.81
|
$13.82B 15.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $13.82B 15.1B USD | 71.76 | $0.34 0.37 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+5.41
|
$13.82B 15.1B USD | $750 819.85 USD | $15.6 17.05 USD | $15.6 17.05 USD | $13.82B 15.1B USD | 41.05 | $0.38 0.42 USD | |
| News Corporation NWSLV.AX | $39.5 26.14 USD |
0
|
$22.69B 15.02B USD | $34 22.5 USD | $39.5 26.14 USD | $39.5 26.14 USD | $22.69B 15.02B USD | 58.08 | $0.68 0.45 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.44 3.76 USD |
-0.98
|
$13.51B 14.76B USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $13.51B 14.76B USD | 16.36 | $0.21 0.23 USD | |
| Fox Corporation FO5B.F | $27.4 29.95 USD |
-0.72
|
$13.49B 14.75B USD | $58 63.4 USD | $27.4 29.95 USD | $27.4 29.95 USD | $13.49B 14.75B USD | 9.38 | $2.92 3.19 USD | |
| Koninklijke KPN N.V. KPN.F | $3.43 3.75 USD |
-0.84
|
$13.49B 14.74B USD | $200 218.63 USD | $3.43 3.74 USD | $3.43 3.75 USD | $13.49B 14.74B USD | 16.33 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.34 3.65 USD |
-0.6
|
$13.41B 14.66B USD | $850 929.16 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.41B 14.66B USD | 15.90 | $0.21 0.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||