Sonuç Sayfası 14 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+4.52
|
$20.57B 22.49B USD | $475 519.24 USD | $7.85 8.58 USD | $8.1 8.85 USD | $20.57B 22.49B USD | 9.31 | $0.87 0.95 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
+1.24
|
$20.32B 22.22B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $20.32B 22.22B USD | 9.26 | $0.88 0.96 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
0
|
$19.65B 21.48B USD | $60 65.59 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.65B 21.48B USD | 30.47 | $0.42 0.46 USD | |
| Pinterest, Inc. P2IN34.SA | $25.34 5.14 USD |
0
|
$102.94B 20.86B USD | $0 0 USD | $25.34 5.14 USD | $25.34 5.14 USD | $102.94B 20.86B USD | 9.70 | $2.61 0.53 USD | |
| Fox Corporation FO5B.F | $40 43.73 USD |
-0.99
|
$19.06B 20.83B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $19.06B 20.83B USD | 9.73 | $4.11 4.49 USD | |
| NAVER Corporation 035420.KS | $184,400 139.19 USD |
+0.27
|
$27.53T 20.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.53T 20.78B USD | 0 | $0 0 USD | |
| Pinterest, Inc. PINS.MX | $500.03 29.61 USD |
-2.91
|
$342.99B 20.31B USD | $79 4.68 USD | $500.03 29.61 USD | $515 30.49 USD | $342.99B 20.31B USD | 9.31 | $53.66 3.18 USD | |
| BT Group plc BTQ.SG | $1.89 2.07 USD |
-1.56
|
$18.49B 20.22B USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.1 USD | $18.49B 20.22B USD | 20.99 | $0.09 0.1 USD | |
| Formula One Group FWONB | $70 — |
0
|
$19.81B — | $300 — | $70 — | $70.2 — | $19.81B — | 0 | -$0.13 — | |
| Warner Bros. Discovery, Inc. J5A.F | $7.04 7.7 USD |
-0.01
|
$17.86B 19.52B USD | $450 491.91 USD | $7.04 7.7 USD | $7.19 7.86 USD | $17.86B 19.52B USD | 0 | -$4.07 -4.4 USD | |
| BCE Inc. BCE1.F | $19.12 20.9 USD |
+0.9
|
$17.63B 19.27B USD | $20 21.86 USD | $18.6 20.33 USD | $19.12 20.9 USD | $17.63B 19.27B USD | 173.81 | $0.11 0.12 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $7.17 7.84 USD |
-2.08
|
$17.61B 19.25B USD | $784 857.02 USD | $7.12 7.79 USD | $7.25 7.92 USD | $17.61B 19.25B USD | 0 | -$4.07 -4.4 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.36B 18.98B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.36B 18.98B USD | 50.57 | $2.59 2.83 USD | |
| Telenor ASA TELNF | $13.22 — |
0
|
$18.94B — | $2.1K — | $12.5 — | $13.22 — | $18.94B — | 10.49 | $1.26 — | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$92.1B 18.67B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $92.1B 18.67B USD | 37.07 | $2.19 0.44 USD | |
| Zillow Group, Inc. Z.MX | $1,278 75.67 USD |
0
|
$311.21B 18.43B USD | $0 0 USD | $1,278 75.67 USD | $1,278 75.67 USD | $311.21B 18.43B USD | 0 | -$9.58 -0.5 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+0.85
|
$16.85B 18.42B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $16.85B 18.42B USD | 10.53 | $1.13 1.24 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$90.69B 18.38B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $90.69B 18.38B USD | 0 | -$0.24 -0.04 USD | |
| Telenor ASA TEQ.F | $12.22 13.36 USD |
-0.16
|
$16.7B 18.26B USD | $2.5K 2.73K USD | $12.12 13.25 USD | $12.22 13.36 USD | $16.7B 18.26B USD | 10.81 | $1.13 1.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $226.43 45.89 USD |
0
|
$89.02B 18.04B USD | $0 0 USD | $226.43 45.89 USD | $226.43 45.89 USD | $89.02B 18.04B USD | 10.56 | $21.44 4.35 USD | |
| Konami KONMY | $62.19 — |
0
|
$17.7B — | $17 — | $60.09 — | $60.09 — | $17.7B — | 31.09 | $2 — | |
| Snap Inc. SNAP.BA | $9,100 10.76 USD |
-6.28
|
$14.97T 17.69B USD | $208 0.25 USD | $9,010 10.65 USD | $9,540 11.28 USD | $14.97T 17.69B USD | 0 | -$502 -0.5 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.84 8.48 USD |
-2.83
|
$86.68B 17.57B USD | $6 1.22 USD | $41.84 8.48 USD | $41.84 8.48 USD | $86.68B 17.57B USD | 29.25 | $1.43 0.29 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.34 8.78 USD |
+0.32
|
$85.87B 17.4B USD | $1 0.2 USD | $43.34 8.78 USD | $43.34 8.78 USD | $85.87B 17.4B USD | 10.88 | $3.98 0.81 USD | |
| Konami Group Corporation KOA.F | $116 126.8 USD |
+1.75
|
$15.89B 17.37B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $15.89B 17.37B USD | 32.86 | $3.53 3.86 USD | |
| Koninklijke KPN N.V. KPN.F | $4.05 4.43 USD |
+1.12
|
$15.81B 17.29B USD | $500 546.57 USD | $4.05 4.43 USD | $4.05 4.43 USD | $15.81B 17.29B USD | 20.26 | $0.2 0.22 USD | |
| Konami Group Corporation KNM.L | $18,835 127.14 USD |
+11.06
|
$2.55T 17.23B USD | $36.6K 247.06 USD | $18,835 127.14 USD | $18,835 127.14 USD | $2.55T 17.23B USD | 32.78 | $574.47 3.88 USD | |
| Konami Group Corporation 9766.T | $18,810 126.97 USD |
+0.53
|
$2.55T 17.23B USD | $367K 2.48K USD | $18,680 126.1 USD | $19,095 128.9 USD | $2.55T 17.23B USD | 32.78 | $573.71 3.87 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.42 USD |
+0.9
|
$15.72B 17.18B USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.43 USD | $15.72B 17.18B USD | 20.22 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
-3.02
|
$15.17B 16.58B USD | $25 27.33 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 19.30 | $0.2 0.22 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
+0.48
|
$14.77B 16.14B USD | $0 0 USD | $5.26 5.74 USD | $5.27 5.76 USD | $14.77B 16.14B USD | 105.29 | $0.05 0.05 USD | |
| Bolloré SE BOP.F | $5.2 5.68 USD |
-0.67
|
$14.57B 15.93B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $14.57B 15.93B USD | 103.90 | $0.05 0.05 USD | |
| Twilio Inc. TWLO.MX | $1,750 103.62 USD |
-0.74
|
$268.93B 15.92B USD | $6 0.36 USD | $1,750 103.62 USD | $1,750 103.62 USD | $268.93B 15.92B USD | 0 | -$13.22 -0.7 USD | |
| Snap Inc. SNAP.MX | $153 9.06 USD |
-3.1
|
$260.03B 15.4B USD | $36 2.13 USD | $153 9.06 USD | $154 9.12 USD | $260.03B 15.4B USD | 0 | -$8.45 -0.5 USD | |
| Twilio Inc. T1WL34.SA | $19.8 4.01 USD |
-5.08
|
$75.55B 15.31B USD | $102 20.67 USD | $19.8 4.01 USD | $20.2 4.09 USD | $75.55B 15.31B USD | 0 | -$0.15 -0.03 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.71 60.9 USD |
+1.55
|
$13.87B 15.16B USD | $50 54.66 USD | $55.71 60.9 USD | $55.71 60.9 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $54.64 59.73 USD |
+1.45
|
$13.85B 15.14B USD | $200 218.63 USD | $54.64 59.73 USD | $54.64 59.73 USD | $13.85B 15.14B USD | 0 | -$0.43 -0.4 USD | |
| News Corporation NC0B.F | $26.2 28.64 USD |
-0.76
|
$13.76B 15.04B USD | $120 131.18 USD | $26.2 28.64 USD | $26.2 28.64 USD | $13.76B 15.04B USD | 39.69 | $0.66 0.72 USD | |
| News Corporation NC0E.F | $25.8 28.2 USD |
-1.53
|
$13.66B 14.93B USD | $251 274.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $13.66B 14.93B USD | 39.09 | $0.66 0.72 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $1 0.2 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 57.18 | $0.27 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.14 — |
0
|
$14.78B — | $15K — | $0.16 — | $0.16 — | $14.78B — | 14.00 | $0.01 — | |
| Rogers Communications Inc. RCI-A.TO | $40 29.68 USD |
-2.2
|
$19.67B 14.6B USD | $2.2K 1.63K USD | $40 29.68 USD | $40.01 29.69 USD | $19.67B 14.6B USD | 12.50 | $3.2 2.37 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-4.31
|
$13.27B 14.51B USD | $97 106.03 USD | $22.2 24.27 USD | $22.8 24.92 USD | $13.27B 14.51B USD | 33.63 | $0.66 0.72 USD | |
| Warner Music Group Corp. WMG.VI | $25.53 27.91 USD |
-1.69
|
$13.21B 14.43B USD | $19 20.77 USD | $25.4 27.77 USD | $25.89 28.3 USD | $13.21B 14.43B USD | 29.68 | $0.86 0.94 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.31B — | $1K — | $3.3 — | $3.3 — | $14.31B — | 33.00 | $0.1 — | |
| Warner Music Group Corp. WA4.F | $25 27.33 USD |
-2.65
|
$13.08B 14.29B USD | $175 191.3 USD | $25 27.33 USD | $25 27.33 USD | $13.08B 14.29B USD | 28.73 | $0.87 0.95 USD | |
| Omnicom Group Inc. OCN.F | $65.66 71.78 USD |
-3.41
|
$12.91B 14.11B USD | $132 144.29 USD | $65.66 71.78 USD | $65.66 71.78 USD | $12.91B 14.11B USD | 10.16 | $6.46 7.06 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
0
|
$12.75B 13.93B USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.75B 13.93B USD | 12.00 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.7 13.88 USD |
-0.78
|
$12.65B 13.82B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $12.65B 13.82B USD | 10.58 | $1.2 1.31 USD | |
| Rogers Communications Inc. RCIAF | $27.05 — |
0
|
$13.82B — | $100 — | $27.63 — | $27.63 — | $13.82B — | 11.70 | $2.31 — | |
| Telia Company AB (publ) TLS.F | $3.14 3.43 USD |
+0.06
|
$12.63B 13.8B USD | $189 206.6 USD | $3.14 3.43 USD | $3.14 3.43 USD | $12.63B 13.8B USD | 34.85 | $0.09 0.1 USD | |
| iQIYI, Inc. I1QY34.SA | $4.94 1 USD |
-5
|
$66.6B 13.5B USD | $302 61.21 USD | $4.87 0.99 USD | $5.2 1.05 USD | $66.6B 13.5B USD | 123.50 | $0.04 0.008 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.4 8.09 USD |
-0.67
|
$12.34B 13.49B USD | $25 27.33 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.34B 13.49B USD | 14.50 | $0.51 0.56 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Liberty Broadband Corporation LBRD34.SA | $38.32 7.77 USD |
-1.84
|
$64.94B 13.16B USD | $3 0.61 USD | $38.32 7.77 USD | $38.32 7.77 USD | $64.94B 13.16B USD | 12.90 | $2.97 0.6 USD | |
| Twilio Inc. TWH.F | $76.24 83.34 USD |
+1.18
|
$12.03B 13.15B USD | $1 1.09 USD | $76.24 83.34 USD | $76.24 83.34 USD | $12.03B 13.15B USD | 0 | -$0.58 -0.6 USD | |
| Rogers Communications Inc. RCIB.F | $21.8 23.83 USD |
-1.8
|
$11.97B 13.09B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $11.97B 13.09B USD | 10.73 | $2.03 2.22 USD | |
| KRAFTON, Inc. 259960.KS | $377,000 284.57 USD |
+2.17
|
$17.14T 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14T 12.94B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $76.5 83.62 USD |
-1.81
|
$11.68B 12.76B USD | $121 132.27 USD | $76.19 83.29 USD | $76.8 83.95 USD | $11.68B 12.76B USD | 0 | -$0.58 -0.6 USD | |
| Snap Inc. 1SI.DE | $6.85 7.49 USD |
-2.42
|
$11.55B 12.62B USD | $3.45K 3.78K USD | $6.75 7.38 USD | $6.9 7.54 USD | $11.55B 12.62B USD | 0 | -$0.37 -0.4 USD | |
| Snap Inc. SNAP.VI | $6.87 7.51 USD |
-2.19
|
$11.52B 12.59B USD | $3.43K 3.75K USD | $6.7 7.33 USD | $6.88 7.52 USD | $11.52B 12.59B USD | 0 | -$0.37 -0.4 USD | |
| Kakao Corp. 035720.KS | $37,750 28.5 USD |
-2.83
|
$16.57T 12.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.57T 12.51B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $5.9 6.45 USD |
+1.72
|
$11.42B 12.48B USD | $250 273.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.42B 12.48B USD | 16.85 | $0.35 0.38 USD | |
| Indus Towers Limited INDUSTOWER.BO | $385.95 4.67 USD |
+1.42
|
$1.02T 12.31B USD | $203.81K 2.47K USD | $376 4.55 USD | $387.25 4.69 USD | $1.02T 12.31B USD | 10.31 | $37.41 0.45 USD | |
| Snap Inc. 1SI.F | $6.68 7.31 USD |
-4.73
|
$11.22B 12.26B USD | $233 254.7 USD | $6.57 7.18 USD | $6.68 7.31 USD | $11.22B 12.26B USD | 0 | -$0.37 -0.4 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.04B — | $396 — | $0.1 — | $0.1 — | $12.04B — | 0 | -$0.01 — | |
| Informa plc IEA.F | $8.3 9.07 USD |
+1.84
|
$10.86B 11.88B USD | $600 655.88 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.86B 11.88B USD | 31.92 | $0.26 0.28 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$11.87B — | $100 — | $14 — | $14 — | $11.87B — | 10.83 | $1.12 — | |
| NEXON Co., Ltd. 7NX.F | $12.8 13.99 USD |
+2.4
|
$10.72B 11.72B USD | $20 21.86 USD | $12.7 13.88 USD | $12.8 13.99 USD | $10.72B 11.72B USD | 12.92 | $0.99 1.08 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.9 14.1 USD |
+0.78
|
$10.55B 11.54B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $10.55B 11.54B USD | 13.03 | $0.99 1.08 USD | |
| Liberty Broadband Corporation LBRDB | $73 — |
0
|
$11.29B — | $200 — | $71.75 — | $73 — | $11.29B — | 12.00 | $6.08 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Liberty Broadband Corporation 8L8C.F | $69 75.43 USD |
+0.73
|
$10.03B 10.97B USD | $42 45.91 USD | $67.5 73.79 USD | $69 75.43 USD | $10.03B 10.97B USD | 12.87 | $5.36 5.86 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $28.1 — | $28.1 — | $10.94B — | 30.31 | $0.94 — | |
| Capcom Co., Ltd. CPK.F | $23.58 25.78 USD |
+0.3
|
$9.92B 10.85B USD | $500 546.57 USD | $23.58 25.78 USD | $23.58 25.78 USD | $9.92B 10.85B USD | 50.17 | $0.47 0.51 USD | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 29.41 | $3.77 — | |
| Info Edge (India) Limited NAUKRI.NS | $6,776 81.98 USD |
+0.6
|
$876.66B 10.61B USD | $172.3K 2.08K USD | $6,606.5 79.93 USD | $6,790.5 82.15 USD | $876.66B 10.61B USD | 157.17 | $43.11 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,775.3 81.97 USD |
+0.6
|
$876.63B 10.61B USD | $2.77K 33.49 USD | $6,609.3 79.96 USD | $6,789.85 82.15 USD | $876.63B 10.61B USD | 157.19 | $43.1 0.52 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
-2.88
|
$9.67B 10.58B USD | $11 12.02 USD | $67.5 73.79 USD | $68 74.33 USD | $9.67B 10.58B USD | 12.56 | $5.37 5.87 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| MTN MTNOF | $5.35 — |
0
|
$10.42B — | $100 — | $6.3 — | $6.3 — | $10.42B — | 0 | -$0.28 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.35B — | $8 — | $1 — | $1 — | $10.35B — | 11.11 | $0.09 — | |
| HKT Trust and HKT Limited HKTTY | $11.74 — |
0
|
$10.35B — | $16 — | $11.81 — | $11.81 — | $10.35B — | 13.65 | $0.86 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $1 — | $86.88 — | $86.88 — | $10.33B — | 18.77 | $3.29 — | |
| Roku, Inc. ROKU.MX | $1,190 70.46 USD |
0
|
$174.22B 10.32B USD | $82 4.86 USD | $1,190 70.46 USD | $1,190 70.46 USD | $174.22B 10.32B USD | 0 | -$17.85 -1.05 USD | |
| Roku, Inc. R1KU34.SA | $17.15 3.48 USD |
0
|
$50.77B 10.29B USD | $0 0 USD | $17.15 3.48 USD | $17.15 3.48 USD | $50.77B 10.29B USD | 0 | -$0.26 -0.05 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $2.46K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| MTN Group Limited LL6.F | $5.1 5.57 USD |
+2
|
$9.36B 10.23B USD | $25 27.33 USD | $5 5.47 USD | $5.1 5.57 USD | $9.36B 10.23B USD | 0 | -$0.25 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $97.35 106.42 USD |
+0.05
|
$9.34B 10.22B USD | $0 0 USD | $96.85 105.87 USD | $97.5 106.58 USD | $9.34B 10.22B USD | 29.32 | $3.32 3.63 USD | |
| Pearson PSORF | $15.2 — |
0
|
$10.2B — | $500 — | $15.2 — | $15.2 — | $10.2B — | 18.31 | $0.83 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $96.8 105.82 USD |
-0.41
|
$9.29B 10.16B USD | $80 87.45 USD | $96.4 105.38 USD | $97.35 106.42 USD | $9.29B 10.16B USD | 29.15 | $3.32 3.63 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.51 6.59 USD |
0
|
$49.88B 10.11B USD | $0 0 USD | $32.51 6.59 USD | $32.51 6.59 USD | $49.88B 10.11B USD | 9.47 | $3.43 0.7 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.65 8.36 USD |
0
|
$9.23B 10.09B USD | $44 48.1 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.23B 10.09B USD | 40.26 | $0.19 0.21 USD | |
| Pearson plc PES.DE | $13.85 15.13 USD |
-1.07
|
$9.18B 10.04B USD | $193 210.98 USD | $13.85 15.13 USD | $13.88 15.17 USD | $9.18B 10.04B USD | 18.70 | $0.74 0.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||