Ülke: Avusturya Borsa: Vienna Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (67)
- {{country.name}}
- Tüm ülkeler
- Avusturya (67)
Vienna (67)
- {{item.name}}
- Tüm borsalar
- Vienna (67)
Telekomünikasyon Hizmetleri (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $8.65 9.46 USD |
+0.23
|
$5.74B 6.28B USD | $84.54K 92.42K USD | $8.59 9.39 USD | $8.7 9.51 USD | $5.74B 6.28B USD | 9.10 | $0.95 1.04 USD | |
| Alphabet Inc. GOOC.VI | $164.98 180.35 USD |
+0.51
|
$2.03T 2.22T USD | $0 0 USD | $164.26 179.56 USD | $164.98 180.35 USD | $2.03T 2.22T USD | 27.54 | $5.99 6.55 USD | |
| Alphabet Inc. GOOA.VI | $163.54 178.77 USD |
+0.37
|
$2.03T 2.22T USD | $40 43.73 USD | $162.24 177.35 USD | $163.54 178.77 USD | $2.03T 2.22T USD | 27.25 | $6 6.56 USD | |
| RTL Group S.A. RTL.VI | $38,311.92 8429.09 USD |
-0.28
|
$5.93T 1.3T USD | $0 0 USD | $38,271.66 8420.24 USD | $38,622.89 8497.51 USD | $5.93T 1.3T USD | 16877.49 | $2.27 0.5 USD | |
| Tencent Holdings Limited NNND.VI | $45.41 49.64 USD |
-2.57
|
$427.6B 467.42B USD | $81 88.54 USD | $45.01 49.2 USD | $45.41 49.64 USD | $427.6B 467.42B USD | 30.07 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.VI | $45.4 49.63 USD |
-2.16
|
$427.5B 467.32B USD | $0 0 USD | $45 49.19 USD | $45.4 49.63 USD | $427.5B 467.32B USD | 30.06 | $1.51 1.65 USD | |
| Netflix, Inc. NFLX.VI | $595.5 650.96 USD |
+2.94
|
$261.42B 285.77B USD | $3 3.28 USD | $587.3 642 USD | $595.5 650.96 USD | $261.42B 285.77B USD | 44.84 | $13.28 14.52 USD | |
| Prosus N.V. PRX.VI | $34.7 37.93 USD |
-2.61
|
$188.9B 206.49B USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $188.9B 206.49B USD | 10.29 | $3.37 3.68 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.78 164.82 USD |
-0.08
|
$177.35B 193.87B USD | $0 0 USD | $150.78 164.82 USD | $151.3 165.39 USD | $177.35B 193.87B USD | 22.33 | $6.75 7.38 USD | |
| The Walt Disney Company DIS.VI | $95.24 104.11 USD |
+0.41
|
$173.63B 189.8B USD | $90 98.38 USD | $94.97 103.82 USD | $95.25 104.12 USD | $173.63B 189.8B USD | 112.04 | $0.85 0.93 USD | |
| Verizon Communications Inc. VZ.VI | $36.4 39.79 USD |
-1.67
|
$153.55B 167.86B USD | $270 295.15 USD | $36.4 39.79 USD | $37 40.45 USD | $153.55B 167.86B USD | 14.79 | $2.46 2.69 USD | |
| Comcast Corporation CMCS.VI | $36.36 39.74 USD |
+0.54
|
$142.3B 155.55B USD | $8 8.75 USD | $36.36 39.74 USD | $36.38 39.77 USD | $142.3B 155.55B USD | 10.47 | $3.47 3.79 USD | |
| AT&T Inc. ATT.VI | $15.89 17.37 USD |
-1.18
|
$114.02B 124.64B USD | $0 0 USD | $15.89 17.37 USD | $16.14 17.64 USD | $114.02B 124.64B USD | 9.29 | $1.71 1.87 USD | |
| Deutsche Telekom AG DTE.VI | $22.18 24.25 USD |
+1.98
|
$110.43B 120.71B USD | $103 112.59 USD | $22.1 24.16 USD | $22.23 24.3 USD | $110.43B 120.71B USD | 25.20 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
+0.73
|
$75.93B 83B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $75.93B 83B USD | 10.03 | $0.09 0.1 USD | |
| SoftBank Group Corp. SFT.VI | $48.63 53.16 USD |
-1.03
|
$71.29B 77.93B USD | $0 0 USD | $48.2 52.68 USD | $48.63 53.16 USD | $71.29B 77.93B USD | 0 | -$1.03 -1.1 USD | |
| NetEase, Inc. NTES.VI | $91.5 100.02 USD |
-6.15
|
$58.97B 64.46B USD | $0 0 USD | $91.5 100.02 USD | $94 102.75 USD | $58.97B 64.46B USD | 15.61 | $5.86 6.41 USD | |
| Nintendo Co., Ltd. NTO.VI | $49.46 54.07 USD |
+0.28
|
$57.63B 63B USD | $0 0 USD | $49.46 54.07 USD | $49.63 54.25 USD | $57.63B 63B USD | 19.86 | $2.49 2.72 USD | |
| Universal Music Group N.V. UMG.VI | $28.58 31.24 USD |
+0.6
|
$52.33B 57.21B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $52.33B 57.21B USD | 42.02 | $0.68 0.74 USD | |
| Charter Communications, Inc. CHTR.VI | $252.1 275.58 USD |
+0.36
|
$36.49B 39.88B USD | $0 0 USD | $252.1 275.58 USD | $253.6 277.22 USD | $36.49B 39.88B USD | 8.87 | $28.41 31.06 USD | |
| Baidu, Inc. BIDU.VI | $96.8 105.82 USD |
-4.72
|
$34.05B 37.22B USD | $0 0 USD | $96.8 105.82 USD | $97.6 106.69 USD | $34.05B 37.22B USD | 16.26 | $5.95 6.5 USD | |
| Electronic Arts Inc. EA.VI | $118 128.99 USD |
+0.37
|
$31.72B 34.67B USD | $0 0 USD | $118 128.99 USD | $118.06 129.06 USD | $31.72B 34.67B USD | 27.37 | $4.31 4.71 USD | |
| Orange S.A. ORA.VI | $10.86 11.87 USD |
+0.18
|
$28.88B 31.57B USD | $0 0 USD | $10.86 11.87 USD | $10.86 11.87 USD | $28.88B 31.57B USD | 12.77 | $0.85 0.93 USD | |
| Publicis Groupe S.A. PUB.VI | $106.95 116.91 USD |
+0.71
|
$26.69B 29.17B USD | $0 0 USD | $106.95 116.91 USD | $106.95 116.91 USD | $26.69B 29.17B USD | 20.68 | $5.17 5.65 USD | |
| Telefónica, S.A. TEF.VI | $4.23 4.63 USD |
+1.95
|
$23.88B 26.1B USD | $0 0 USD | $4.23 4.63 USD | $4.23 4.63 USD | $23.88B 26.1B USD | 0 | -$0.16 -0.1 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $139.62 152.62 USD |
+2.54
|
$23.85B 26.07B USD | $0 0 USD | $138.72 151.64 USD | $139.62 152.62 USD | $23.85B 26.07B USD | 0 | -$20.24 -22.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
+7.98
|
$23.8B 26.01B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $23.8B 26.01B USD | 20.00 | $0.44 0.48 USD | |
| Snap Inc. SNAP.VI | $14.5 15.85 USD |
-3.44
|
$23.62B 25.82B USD | $0 0 USD | $14.5 15.85 USD | $15.13 16.53 USD | $23.62B 25.82B USD | 0 | -$0.74 -0.8 USD | |
| Bolloré SE BOL.VI | $6.25 6.83 USD |
+1.13
|
$17.73B 19.38B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $17.73B 19.38B USD | 624.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. WMG.VI | $29.46 32.2 USD |
-0.14
|
$15.11B 16.52B USD | $0 0 USD | $29.46 32.2 USD | $29.84 32.62 USD | $15.11B 16.52B USD | 31.67 | $0.93 1.02 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.47 3.79 USD |
-0.63
|
$13.64B 14.91B USD | $0 0 USD | $3.47 3.79 USD | $3.47 3.79 USD | $13.64B 14.91B USD | 16.52 | $0.21 0.23 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.73 2.98 USD |
-1.84
|
$10.49B 11.46B USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $10.49B 11.46B USD | 9.08 | $0.3 0.33 USD | |
| Vivendi SE VIV.VI | $10.09 11.02 USD |
-0.74
|
$10.27B 11.22B USD | $0 0 USD | $10.09 11.02 USD | $10.09 11.02 USD | $10.27B 11.22B USD | 24.01 | $0.42 0.46 USD | |
| Twilio Inc. TWLO.VI | $55.58 60.76 USD |
-2.71
|
$9.53B 10.42B USD | $0 0 USD | $55.58 60.76 USD | $55.83 61.03 USD | $9.53B 10.42B USD | 0 | -$3.69 -4.03 USD | |
| Paramount Global PARA.VI | $11.19 12.23 USD |
+0.72
|
$7.79B 8.51B USD | $0 0 USD | $11.08 12.12 USD | $11.19 12.23 USD | $7.79B 8.51B USD | 0 | -$1.04 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $80.65 88.16 USD |
-0.62
|
$7.76B 8.48B USD | $0 0 USD | $80.65 88.16 USD | $80.85 88.38 USD | $7.76B 8.48B USD | 28.19 | $2.86 3.13 USD | |
| Match Group, Inc. MTC2.VI | $27.8 30.38 USD |
-3.29
|
$7.38B 8.07B USD | $0 0 USD | $27.8 30.38 USD | $27.98 30.58 USD | $7.38B 8.07B USD | 13.23 | $2.1 2.3 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $1.72K 1.88K USD | $2.24 2.44 USD | $2.28 2.49 USD | $6.85B 7.49B USD | 24.84 | $0.09 0.1 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.28
|
$5.38B 5.88B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| United Internet AG UTDI.VI | $22.64 24.75 USD |
-1.31
|
$3.91B 4.28B USD | $0 0 USD | $22.64 24.75 USD | $22.94 25.08 USD | $3.91B 4.28B USD | 17.96 | $1.26 1.38 USD | |
| Ströer SE & Co. KGaA SAX.VI | $66.9 73.13 USD |
-0.52
|
$3.74B 4.09B USD | $0 0 USD | $66.9 73.13 USD | $67.25 73.51 USD | $3.74B 4.09B USD | 39.58 | $1.69 1.85 USD | |
| 1&1 AG DRI.VI | $17.54 19.17 USD |
-0.9
|
$3.13B 3.42B USD | $0 0 USD | $17.54 19.17 USD | $17.78 19.44 USD | $3.13B 3.42B USD | 10.19 | $1.72 1.88 USD | |
| Ubisoft Entertainment SA UBIS.VI | $22.42 24.51 USD |
-2.86
|
$2.86B 3.12B USD | $0 0 USD | $22.42 24.51 USD | $22.42 24.51 USD | $2.86B 3.12B USD | 0 | -$2.78 -3.03 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.44 25.62 USD |
-1.35
|
$2.79B 3.05B USD | $0 0 USD | $23.44 25.62 USD | $23.7 25.91 USD | $2.79B 3.05B USD | 13.78 | $1.7 1.86 USD | |
| Proximus PLC PROX.VI | $7.31 7.99 USD |
-1.15
|
$2.36B 2.58B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.31B 2.52B USD | 23.75 | $1.44 1.57 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-5.62
|
$2.04B 2.23B USD | $0 0 USD | $8.4 9.18 USD | $8.65 9.46 USD | $2.04B 2.23B USD | 6.36 | $1.32 1.44 USD | |
| JOYY Inc. JOYY.VI | $30.8 33.67 USD |
-1.91
|
$1.82B 1.99B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $1.82B 1.99B USD | 6.98 | $4.41 4.82 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.31 7.99 USD |
-3.37
|
$1.66B 1.81B USD | $0 0 USD | $7.31 7.99 USD | $7.41 8.1 USD | $1.66B 1.81B USD | 0 | -$0.55 -0.6 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
+400
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
-0.48
|
$455.31M 497.71M USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $455.31M 497.71M USD | 11.12 | $0.37 0.4 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
+1.83
|
$366.84M 401.01M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $366.84M 401.01M USD | 0 | -$1.77 -1.9 USD | |
| New Work SE NWSE.VI | $55.1 60.23 USD |
+0.92
|
$309.69M 338.53M USD | $0 0 USD | $54.9 60.01 USD | $55.1 60.23 USD | $309.69M 338.53M USD | 23.95 | $2.3 2.51 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}