Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Brezilya (70)
São Paulo (70)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (70)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $82.05 16.63 USD |
+0.23
|
$12.1T 2.45T USD | $4.52K 915.12 USD | $81.81 16.58 USD | $82.11 16.64 USD | $12.1T 2.45T USD | 19.67 | $4.17 0.85 USD | |
| Netflix, Inc. NFLX34.SA | $139.84 28.34 USD |
+0.69
|
$2.99T 606.6B USD | $580 117.56 USD | $139.43 28.26 USD | $139.92 28.36 USD | $2.99T 606.6B USD | 59.25 | $2.36 0.48 USD | |
| The Walt Disney Company DISB34.SA | $44.89 9.1 USD |
+0.54
|
$1.23T 248.7B USD | $2.62K 531.03 USD | $44.74 9.07 USD | $45.04 9.13 USD | $1.23T 248.7B USD | 24.53 | $1.83 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $32.1 6.51 USD |
+0.31
|
$104.01B 21.08B USD | $368.7K 74.73K USD | $31.96 6.48 USD | $32.44 6.58 USD | $104.01B 21.08B USD | 18.44 | $1.74 0.35 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $22.37 4.53 USD |
-0.58
|
$1.88B 381.83M USD | $5.2K 1.05K USD | $22.37 4.53 USD | $22.69 4.6 USD | $1.88B 381.83M USD | 14.81 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.7 0.75 USD |
0
|
$1.31B 264.8M USD | $16.8K 3.41K USD | $3.7 0.75 USD | $3.73 0.76 USD | $1.31B 264.8M USD | 7.55 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $8.98 1.82 USD |
0
|
$1.04B 210.7M USD | $5.4K 1.09K USD | $8.95 1.81 USD | $9.07 1.84 USD | $1.04B 210.7M USD | 12.64 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.08 1.43 USD |
+5.36
|
$798.28M 161.8M USD | $1.31M 264.62K USD | $7.05 1.43 USD | $7.38 1.5 USD | $798.28M 161.8M USD | 0 | -$0.2 -0.04 USD | |
| TIM S.A. TIMS3.SA | $21.47 4.35 USD |
-0.28
|
$519.08M 105.21M USD | $295.3K 59.85K USD | $21.33 4.32 USD | $21.78 4.41 USD | $519.08M 105.21M USD | 15.11 | $1.42 0.29 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.68 0.75 USD |
+2.51
|
$233.54M 47.33M USD | $21.2K 4.3K USD | $3.67 0.74 USD | $3.68 0.75 USD | $233.54M 47.33M USD | 7.36 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.22 1.67 USD |
+0.86
|
$207.74M 42.11M USD | $1.4K 283.76 USD | $8.09 1.64 USD | $8.22 1.67 USD | $207.74M 42.11M USD | 0.048 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.5899 0.12 USD |
-1.64
|
$202.54M 41.05M USD | $67.5K 13.68K USD | $0.5899 0.12 USD | $0.5999 0.12 USD | $202.54M 41.05M USD | 0.0034 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $82.3 16.68 USD |
-0.16
|
$12.05T 2.44T USD | $26 5.27 USD | $80.78 16.37 USD | $82.3 16.68 USD | $12.05T 2.44T USD | 19.73 | $4.17 0.85 USD | |
| T-Mobile US, Inc. T1MU34.SA | $635.7 128.85 USD |
0
|
$1.45T 293.23B USD | $0 0 USD | $635.7 128.85 USD | $635.7 128.85 USD | $1.45T 293.23B USD | 22.21 | $28.61 5.8 USD | |
| AT&T Inc. ATTB34.SA | $50.93 10.32 USD |
+0.02
|
$1.11T 225.01B USD | $2 0.41 USD | $50.93 10.32 USD | $50.93 10.32 USD | $1.11T 225.01B USD | 16.80 | $3.03 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.08 7.92 USD |
+0.8
|
$997.59B 202.2B USD | $72 14.59 USD | $38.91 7.89 USD | $39.16 7.94 USD | $997.59B 202.2B USD | 9.99 | $3.91 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $977.25 198.07 USD |
0
|
$813.03B 164.79B USD | $0 0 USD | $977.25 198.07 USD | $977.25 198.07 USD | $813.03B 164.79B USD | 106.33 | $9.19 1.86 USD | |
| Comcast Corporation CMCS34.SA | $39.2 7.95 USD |
0
|
$738.58B 149.7B USD | $0 0 USD | $39.2 7.95 USD | $39.2 7.95 USD | $738.58B 149.7B USD | 8.63 | $4.54 0.92 USD | |
| DoorDash, Inc. D2AS34.SA | $89.69 18.18 USD |
0
|
$563.8B 114.27B USD | $0 0 USD | $89.69 18.18 USD | $89.69 18.18 USD | $563.8B 114.27B USD | 298.96 | $0.3 0.06 USD | |
| NetEase, Inc. NETE34.SA | $70.85 14.36 USD |
0
|
$456.79B 92.58B USD | $0 0 USD | $70.85 14.36 USD | $70.85 14.36 USD | $456.79B 92.58B USD | 18.12 | $3.91 0.79 USD | |
| Roblox Corporation R2BL34.SA | $58.23 11.8 USD |
0
|
$397.86B 80.64B USD | $0 0 USD | $58.23 11.8 USD | $58.23 11.8 USD | $397.86B 80.64B USD | 0 | -$0.75 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $37.08 7.52 USD |
0
|
$306.42B 62.11B USD | $0 0 USD | $37.08 7.52 USD | $37.08 7.52 USD | $306.42B 62.11B USD | 11.10 | $3.34 0.68 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $327 66.28 USD |
+0.06
|
$240.5B 48.75B USD | $3 0.61 USD | $327 66.28 USD | $327 66.28 USD | $240.5B 48.75B USD | 0 | -$35.71 -7.2 USD | |
| Electronic Arts Inc. EAIN34.SA | $419 84.92 USD |
0
|
$212.32B 43.03B USD | $0 0 USD | $419 84.92 USD | $419 84.92 USD | $212.32B 43.03B USD | 35.32 | $11.86 2.4 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $161 32.63 USD |
0
|
$186.99B 37.9B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $186.99B 37.9B USD | 48.78 | $3.3 0.67 USD | |
| Baidu, Inc. BIDU34.SA | $35 7.09 USD |
0
|
$170.03B 34.46B USD | $0 0 USD | $35 7.09 USD | $35 7.09 USD | $170.03B 34.46B USD | 8.66 | $4.04 0.82 USD | |
| Telefónica, S.A. TLNC34.SA | $28.78 5.83 USD |
0
|
$165.99B 33.64B USD | $0 0 USD | $28.78 5.83 USD | $28.78 5.83 USD | $165.99B 33.64B USD | 0 | -$0.59 -0.1 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.3 6.14 USD |
0
|
$149.59B 30.32B USD | $0 0 USD | $30.3 6.14 USD | $30.3 6.14 USD | $149.59B 30.32B USD | 0 | -$5.2 -1.05 USD | |
| Fox Corporation FOXC34.SA | $303.01 61.42 USD |
0
|
$136.1B 27.58B USD | $0 0 USD | $303.01 61.42 USD | $303.01 61.42 USD | $136.1B 27.58B USD | 13.42 | $22.57 4.57 USD | |
| Pinterest, Inc. P2IN34.SA | $33.18 6.73 USD |
0
|
$135.28B 27.42B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $135.28B 27.42B USD | 13.11 | $2.53 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.82 6.65 USD |
0
|
$105.52B 21.39B USD | $0 0 USD | $32.82 6.65 USD | $32.82 6.65 USD | $105.52B 21.39B USD | 0 | -$0.16 -0.03 USD | |
| Twilio Inc. T1WL34.SA | $26.61 5.39 USD |
0
|
$101.57B 20.59B USD | $0 0 USD | $26.61 5.39 USD | $26.61 5.39 USD | $101.57B 20.59B USD | 0 | -$0.05 -0.01 USD | |
| News Corporation N1WS35.SA | $89.28 18.1 USD |
0
|
$98.68B 20B USD | $0 0 USD | $89.28 18.1 USD | $89.28 18.1 USD | $98.68B 20B USD | 38.98 | $2.29 0.46 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $45.9 9.3 USD |
0
|
$91.52B 18.55B USD | $0 0 USD | $45.9 9.3 USD | $45.9 9.3 USD | $91.52B 18.55B USD | 11.33 | $4.05 0.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.64 8.44 USD |
0
|
$87.13B 17.66B USD | $0 0 USD | $41.64 8.44 USD | $41.64 8.44 USD | $87.13B 17.66B USD | 34.69 | $1.2 0.24 USD | |
| Omnicom Group Inc. O1MC34.SA | $202.5 41.04 USD |
0
|
$80.31B 16.28B USD | $0 0 USD | $202.5 41.04 USD | $202.5 41.04 USD | $80.31B 16.28B USD | 9.91 | $20.43 4.14 USD | |
| Liberty Broadband Corporation LBRD34.SA | $44.5 9.02 USD |
0
|
$77.82B 15.77B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $77.82B 15.77B USD | 15.29 | $2.91 0.59 USD | |
| Roku, Inc. R1KU34.SA | $24.82 5.03 USD |
0
|
$73.92B 14.98B USD | $0 0 USD | $24.82 5.03 USD | $24.82 5.03 USD | $73.92B 14.98B USD | 0 | -$0.2 -0.04 USD | |
| Autohome Inc. A1TH34.SA | $14.9 3.02 USD |
0
|
$70.59B 14.31B USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $70.59B 14.31B USD | 59.60 | $0.25 0.05 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$55.25B 11.2B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $55.25B 11.2B USD | 19.81 | $5.04 1.02 USD | |
| Paramount Global C1BS34.SA | $70.49 14.29 USD |
0
|
$50.41B 10.22B USD | $0 0 USD | $70.49 14.29 USD | $70.49 14.29 USD | $50.41B 10.22B USD | 0 | -$46.13 -9.3 USD | |
| Bilibili Inc. B1IL34.SA | $24.22 4.91 USD |
0
|
$50.28B 10.19B USD | $0 0 USD | $24.22 4.91 USD | $24.22 4.91 USD | $50.28B 10.19B USD | 0 | -$0.23 -0.04 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.97 6.28 USD |
0
|
$47.82B 9.69B USD | $0 0 USD | $30.97 6.28 USD | $30.97 6.28 USD | $47.82B 9.69B USD | 9.44 | $3.28 0.66 USD | |
| Match Group, Inc. M1TC34.SA | $9.33 1.89 USD |
0
|
$46.03B 9.33B USD | $0 0 USD | $9.33 1.89 USD | $9.33 1.89 USD | $46.03B 9.33B USD | 16.66 | $0.56 0.11 USD | |
| WPP plc W1PP34.SA | $31.62 6.41 USD |
-2.59
|
$34.57B 7.01B USD | $312 63.24 USD | $31.62 6.41 USD | $32.1 6.51 USD | $34.57B 7.01B USD | 8.43 | $3.75 0.76 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $25.08 5.08 USD |
0
|
$25.84B 5.24B USD | $0 0 USD | $25.08 5.08 USD | $25.08 5.08 USD | $25.84B 5.24B USD | 0 | -$1.79 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10.07 2.04 USD |
0
|
$18.58B 3.77B USD | $0 0 USD | $10.07 2.04 USD | $10.07 2.04 USD | $18.58B 3.77B USD | 0 | -$2.76 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.55 2.75 USD |
0
|
$13.59B 2.75B USD | $0 0 USD | $13.55 2.75 USD | $13.55 2.75 USD | $13.59B 2.75B USD | 7.02 | $1.93 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $5.08 1.03 USD |
0
|
$9.84B 1.99B USD | $0 0 USD | $5.08 1.03 USD | $5.08 1.03 USD | $9.84B 1.99B USD | 46.18 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.04 1.63 USD |
0
|
$5.77B 1.17B USD | $0 0 USD | $8.04 1.63 USD | $8.04 1.63 USD | $5.77B 1.17B USD | 61.84 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.61 0.73 USD |
0
|
$4.17B 845.41M USD | $0 0 USD | $3.61 0.73 USD | $3.61 0.73 USD | $4.17B 845.41M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.09 1.64 USD |
+0.5
|
$1.07B 217.18M USD | $300 60.81 USD | $8.09 1.64 USD | $8.09 1.64 USD | $1.07B 217.18M USD | 134.83 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $12.21 2.47 USD |
0
|
$1.07B 216.11M USD | $0 0 USD | $12.21 2.47 USD | $12.21 2.47 USD | $1.07B 216.11M USD | 203.50 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $5.15 1.04 USD |
-1.9
|
$67.5M 13.68M USD | $100 20.27 USD | $5.15 1.04 USD | $5.15 1.04 USD | $67.5M 13.68M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.2 0.65 USD |
0
|
$35.62M 7.22M USD | $0 0 USD | $3.2 0.65 USD | $3.2 0.65 USD | $35.62M 7.22M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}