Ülke: Brezilya Borsa: São Paulo Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Brezilya (53)
- {{country.name}}
- Tüm ülkeler
- Brezilya (53)
São Paulo (53)
- {{item.name}}
- Tüm borsalar
- São Paulo (53)
Telekomünikasyon Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$150.30 30.46 USD |
+0.41
|
R$22.01T 4.46T USD | R$145.97K 29.59K USD | R$146.41 29.67 USD | R$150.39 30.48 USD | R$22.01T 4.46T USD | 26.69 | R$5.63 1.14 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.58 1.54 USD |
+0.93
|
R$1.60T 324.7B USD | R$468.31K 94.92K USD | R$7.52 1.52 USD | R$7.66 1.55 USD | R$1.60T 324.7B USD | 23.68 | R$0.32 0.06 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.75 7.25 USD |
+2.88
|
R$931.20B 188.74B USD | R$2.58K 522.32 USD | R$34.81 7.06 USD | R$35.87 7.27 USD | R$931.20B 188.74B USD | 16.62 | R$2.15 0.44 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$34.42 6.98 USD |
+2.62
|
R$109.99B 22.29B USD | R$2.47M 501.4K USD | R$33.32 6.75 USD | R$34.46 6.98 USD | R$109.99B 22.29B USD | 17.47 | R$1.97 0.4 USD | ||
|
TIM S.A.
TIMS3.SA
BR
|
R$22.49 4.56 USD |
+2.22
|
R$53.72B 10.89B USD | R$4.78M 969.62K USD | R$21.70 4.4 USD | R$22.60 4.58 USD | R$53.72B 10.89B USD | 12.56 | R$1.79 0.36 USD | ||
|
The Trade Desk, Inc.
T2TD34.SA
BR
|
R$0.93 0.19 USD |
-3.12
|
R$43.72B 8.86B USD | R$6.01K 1.22K USD | R$0.90 0.18 USD | R$0.94 0.19 USD | R$43.72B 8.86B USD | 18.60 | R$0.05 0.01 USD | ||
Unifique Telecomunicações S.A.
FIQE3.SA
BR
|
R$5.90 1.2 USD |
+2.79
|
R$2.30B 465.52M USD | R$261.80K 53.06K USD | R$5.67 1.15 USD | R$5.91 1.2 USD | R$2.30B 465.52M USD | 9.51 | R$0.62 0.13 USD | ||
|
Desktop S.A.
DESK3.SA
BR
|
R$17.38 3.52 USD |
+0.7
|
R$2.01B 408.13M USD | R$47.10K 9.55K USD | R$17.15 3.48 USD | R$17.40 3.53 USD | R$2.01B 408.13M USD | 34.07 | R$0.51 0.1 USD | ||
Bemobi Mobile Tech S.A.
BMOB3.SA
BR
|
R$23.18 4.7 USD |
+0.13
|
R$1.92B 389.8M USD | R$103.10K 20.9K USD | R$22.67 4.59 USD | R$23.20 4.7 USD | R$1.92B 389.8M USD | 12.32 | R$1.88 0.38 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.16 0.84 USD |
+0.73
|
R$471.02M 95.47M USD | R$200.00K 40.54K USD | R$4.03 0.82 USD | R$4.18 0.85 USD | R$471.02M 95.47M USD | 0 | -R$0.66 -0.1 USD | ||
|
Dotz S.A.
DOTZ3.SA
BR
|
R$4.98 1.01 USD |
-2.17
|
R$65.96M 13.37M USD | R$67.10K 13.6K USD | R$4.89 0.99 USD | R$5.05 1.02 USD | R$65.96M 13.37M USD | 9.05 | R$0.55 0.11 USD | ||
|
Oi S.A.
OIBR3.SA
BR
|
R$0.11 0.02 USD |
0
|
R$36.77M 7.45M USD | R$0.00 0 USD | R$0.11 0.02 USD | R$0.11 0.02 USD | R$36.77M 7.45M USD | 0 | -R$81.95 -16.6 USD | ||
|
Alphabet Inc.
GOGL35.SA
BR
|
R$149.32 30.26 USD |
-0.54
|
R$21.87T 4.43T USD | R$825.00 167.21 USD | R$146.75 29.74 USD | R$151.64 30.73 USD | R$21.87T 4.43T USD | 26.52 | R$5.63 1.14 USD | ||
|
Verizon Communications Inc.
VERZ34.SA
BR
|
R$40.28 8.16 USD |
+3.02
|
R$1.01T 204.54B USD | R$807.00 163.57 USD | R$38.31 7.76 USD | R$40.32 8.17 USD | R$1.01T 204.54B USD | 11.44 | R$3.52 0.71 USD | ||
|
T-Mobile US, Inc.
T1MU34.SA
BR
|
R$463.44 93.93 USD |
0
|
R$1.00T 203.31B USD | R$0.00 0 USD | R$463.44 93.93 USD | R$463.44 93.93 USD | R$1.00T 203.31B USD | 19.11 | R$24.24 4.91 USD | ||
|
AT&T Inc.
ATTB34.SA
BR
|
R$39.50 8.01 USD |
+3.81
|
R$823.38B 166.89B USD | R$639.00 129.51 USD | R$38.28 7.76 USD | R$39.50 8.01 USD | R$823.38B 166.89B USD | 7.56 | R$5.22 1.06 USD | ||
|
Spotify Technology S.A.
S1PO34.SA
BR
|
R$602.82 122.18 USD |
+2.72
|
R$495.81B 100.49B USD | R$8.00 1.62 USD | R$597.00 121 USD | R$602.82 122.18 USD | R$495.81B 100.49B USD | 31.71 | R$19.01 3.85 USD | ||
|
Comcast Corporation
CMCS34.SA
BR
|
R$23.82 4.83 USD |
-0.29
|
R$425.45B 86.23B USD | R$39.00 7.9 USD | R$23.62 4.79 USD | R$23.82 4.83 USD | R$425.45B 86.23B USD | 4.52 | R$5.26 1.07 USD | ||
|
NetEase, Inc.
NETE34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$397.50B 80.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$397.50B 80.57B USD | 15.39 | R$4.03 0.82 USD | ||
|
Electronic Arts Inc.
EAIN34.SA
BR
|
R$527.40 106.9 USD |
+4.55
|
R$264.49B 53.61B USD | R$4.00 0.81 USD | R$526.49 106.71 USD | R$527.95 107.01 USD | R$264.49B 53.61B USD | 58.40 | R$9.03 1.83 USD | ||
|
Take-Two Interactive Software, Inc.
T1TW34.SA
BR
|
R$316.81 64.21 USD |
+3.36
|
R$235.28B 47.69B USD | R$1.43K 290.04 USD | R$312.18 63.27 USD | R$320.00 64.86 USD | R$235.28B 47.69B USD | 0 | -R$2.08 -0.4 USD | ||
|
Live Nation Entertainment, Inc.
L1YV34.SA
BR
|
R$179.50 36.38 USD |
0
|
R$208.86B 42.33B USD | R$0.00 0 USD | R$179.50 36.38 USD | R$179.50 36.38 USD | R$208.86B 42.33B USD | 0 | -R$1.83 -0.3 USD | ||
|
Baidu, Inc.
BIDU34.SA
BR
|
R$40.72 8.25 USD |
-1.07
|
R$193.97B 39.31B USD | R$471.00 95.46 USD | R$39.90 8.09 USD | R$40.88 8.29 USD | R$193.97B 39.31B USD | 0 | -R$0.06 -0.01 USD | ||
|
Roblox Corporation
R2BL34.SA
BR
|
R$25.30 5.13 USD |
+5.33
|
R$181.14B 36.71B USD | R$2.55K 516.84 USD | R$24.09 4.88 USD | R$25.30 5.13 USD | R$181.14B 36.71B USD | 0 | -R$0.81 -0.1 USD | ||
|
Vodafone Group Public Limited Company
V1OD34.SA
BR
|
R$36.32 7.36 USD |
0
|
R$167.27B 33.9B USD | R$7.00 1.42 USD | R$36.32 7.36 USD | R$36.52 7.4 USD | R$167.27B 33.9B USD | 0 | -R$0.36 -0.07 USD | ||
|
Fox Corporation
FOXC34.SA
BR
|
R$253.26 51.33 USD |
0
|
R$106.34B 21.55B USD | R$0.00 0 USD | R$253.26 51.33 USD | R$253.26 51.33 USD | R$106.34B 21.55B USD | 12.93 | R$19.58 3.97 USD | ||
|
Omnicom Group Inc.
O1MC34.SA
BR
|
R$184.49 37.39 USD |
+0.73
|
R$105.16B 21.31B USD | R$0.00 0 USD | R$184.49 37.39 USD | R$184.49 37.39 USD | R$105.16B 21.31B USD | 0 | -R$0.96 -0.1 USD | ||
|
Roku, Inc.
R1KU34.SA
BR
|
R$35.22 7.14 USD |
+1.44
|
R$104.49B 21.18B USD | R$87.00 17.63 USD | R$34.02 6.9 USD | R$35.22 7.14 USD | R$104.49B 21.18B USD | 100.62 | R$0.35 0.07 USD | ||
|
Charter Communications, Inc.
CHCM34.SA
BR
|
R$10.91 2.21 USD |
+0.46
|
R$92.58B 18.77B USD | R$22.00 4.46 USD | R$10.86 2.2 USD | R$10.91 2.21 USD | R$92.58B 18.77B USD | 3.43 | R$3.18 0.64 USD | ||
|
News Corporation
N1WS35.SA
BR
|
R$71.61 14.51 USD |
0
|
R$77.91B 15.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.91B 15.79B USD | 35.80 | R$2.00 0.41 USD | ||
|
Warner Music Group Corp.
W1MG34.SA
BR
|
R$36.36 7.37 USD |
0
|
R$75.86B 15.38B USD | R$0.00 0 USD | R$36.36 7.37 USD | R$36.36 7.37 USD | R$75.86B 15.38B USD | 33.66 | R$1.08 0.22 USD | ||
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
T1LK34.SA
BR
|
R$36.64 7.43 USD |
0
|
R$72.33B 14.66B USD | R$0.00 0 USD | R$36.64 7.43 USD | R$36.64 7.43 USD | R$72.33B 14.66B USD | 15.39 | R$2.38 0.48 USD | ||
|
SK Telecom Co., Ltd.
S1KM34.SA
BR
|
R$45.55 9.23 USD |
0
|
R$69.94B 14.18B USD | R$0.00 0 USD | R$45.55 9.23 USD | R$45.55 9.23 USD | R$69.94B 14.18B USD | 59.93 | R$0.76 0.15 USD | ||
|
Pinterest, Inc.
P2IN34.SA
BR
|
R$17.00 3.45 USD |
-3.41
|
R$57.12B 11.58B USD | R$2.74K 554.95 USD | R$17.00 3.45 USD | R$17.78 3.6 USD | R$57.12B 11.58B USD | 41.46 | R$0.41 0.08 USD | ||
|
KT Corporation
K1TC34.SA
BR
|
R$94.18 19.09 USD |
0
|
R$45.08B 9.14B USD | R$0.00 0 USD | R$94.18 19.09 USD | R$94.18 19.09 USD | R$45.08B 9.14B USD | 8.85 | R$10.64 2.16 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$42.36 8.59 USD |
+1.39
|
R$43.64B 8.85B USD | R$594.00 120.39 USD | R$41.60 8.43 USD | R$42.36 8.59 USD | R$43.64B 8.85B USD | 0 | -R$9.02 -1.8 USD | ||
|
Autohome Inc.
A1TH34.SA
BR
|
R$9.42 1.91 USD |
-1.57
|
R$43.40B 8.8B USD | R$115.00 23.31 USD | R$9.40 1.91 USD | R$9.67 1.96 USD | R$43.40B 8.8B USD | 52.33 | R$0.18 0.04 USD | ||
|
Match Group, Inc.
M1TC34.SA
BR
|
R$9.09 1.84 USD |
0
|
R$42.41B 8.6B USD | R$0.00 0 USD | R$9.09 1.84 USD | R$9.09 1.84 USD | R$42.41B 8.6B USD | 13.36 | R$0.68 0.14 USD | ||
|
Zillow Group, Inc.
Z2LL34.SA
BR
|
R$13.12 2.66 USD |
0
|
R$36.04B 7.3B USD | R$0.00 0 USD | R$13.12 2.66 USD | R$13.12 2.66 USD | R$36.04B 7.3B USD | 119.27 | R$0.11 0.02 USD | ||
|
Bilibili Inc.
B1IL34.SA
BR
|
R$16.58 3.36 USD |
-4.05
|
R$34.55B 7B USD | R$21.00 4.26 USD | R$16.52 3.35 USD | R$16.95 3.44 USD | R$34.55B 7B USD | 32.50 | R$0.51 0.1 USD | ||
|
Liberty Broadband Corporation
LBRD34.SA
BR
|
R$13.24 2.68 USD |
+3.52
|
R$23.09B 4.68B USD | R$200.00 40.54 USD | R$12.76 2.59 USD | R$13.24 2.68 USD | R$23.09B 4.68B USD | 0 | -R$7.10 -1.4 USD | ||
|
WPP plc
W1PP34.SA
BR
|
R$17.80 3.61 USD |
-4.09
|
R$19.44B 3.94B USD | R$63.00 12.77 USD | R$17.80 3.61 USD | R$18.55 3.76 USD | R$19.44B 3.94B USD | 0 | -R$1.36 -0.2 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$11.21 2.27 USD | R$11.21 2.27 USD | R$16.68B 3.38B USD | 27.34 | R$0.41 0.08 USD | ||
|
Weibo Corporation
W1BO34.SA
BR
|
R$9.51 1.93 USD |
0
|
R$9.35B 1.89B USD | R$10.00 2.03 USD | R$9.51 1.93 USD | R$9.51 1.93 USD | R$9.35B 1.89B USD | 5.16 | R$1.84 0.37 USD | ||
|
Upwork Inc.
U2PW34.SA
BR
|
R$8.16 1.65 USD |
0
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$8.16 1.65 USD | R$8.16 1.65 USD | R$5.04B 1.02B USD | 9.83 | R$0.83 0.17 USD | ||
|
iQIYI, Inc.
I1QY34.SA
BR
|
R$2.59 0.52 USD |
0
|
R$5.00B 1.01B USD | R$0.00 0 USD | R$2.59 0.52 USD | R$2.59 0.52 USD | R$5.00B 1.01B USD | 0 | -R$0.27 -0.05 USD | ||
|
Fiverr International Ltd.
F2VR34.SA
BR
|
R$2.58 0.52 USD |
-2.27
|
R$1.86B 375.99M USD | R$42.00 8.51 USD | R$2.58 0.52 USD | R$2.67 0.54 USD | R$1.86B 375.99M USD | 12.90 | R$0.20 0.04 USD | ||
|
Cable One, Inc.
C1AB34.SA
BR
|
R$1.02 0.21 USD |
-2.86
|
R$1.16B 234.56M USD | R$110.00 22.3 USD | R$1.02 0.21 USD | R$1.02 0.21 USD | R$1.16B 234.56M USD | 0 | -R$1.48 -0.2 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB3.SA
BR
|
R$10.00 2.03 USD |
-0.99
|
R$1.02B 206.7M USD | R$100.00 20.27 USD | R$10.00 2.03 USD | R$10.00 2.03 USD | R$1.02B 206.7M USD | 6.53 | R$1.53 0.31 USD | ||
|
Telecomunicações Brasileiras S.A. - Telebras
TELB4.SA
BR
|
R$7.50 1.52 USD |
-1.45
|
R$764.87M 155.03M USD | R$2.10K 425.64 USD | R$7.49 1.52 USD | R$7.61 1.54 USD | R$764.87M 155.03M USD | 4.90 | R$1.53 0.31 USD | ||
|
Oi S.A.
OIBR4.SA
BR
|
R$0.99 0.2 USD |
0
|
R$320.43M 64.95M USD | R$0.00 0 USD | R$0.99 0.2 USD | R$0.99 0.2 USD | R$320.43M 64.95M USD | 0 | -R$81.95 -16.6 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$2.45 0.5 USD | R$2.45 0.5 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
|
Telefónica, S.A.
TLNC34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}