Ülke: Güney Kore Borsa: KOSDAQ Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (76)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (76)
KOSDAQ (76)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (76)
- KSE (33)
Telekomünikasyon Hizmetleri (76)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩36,400 27.48 USD |
+0.28
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩53,900 40.69 USD |
+1.32
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩77,200 58.27 USD |
+1.85
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,720 5.83 USD |
-1.66
|
₩821B 619.98M USD | ₩240K 181.25 USD | ₩7,540 5.69 USD | ₩7,900 5.96 USD | ₩821B 619.98M USD | 0 | ₩0 0 USD | ||
|
YG Entertainment Inc.
122870.KQ
KR
|
₩43,550 32.87 USD |
+2.96
|
₩808B 609.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩808B 609.69M USD | 0 | ₩0 0 USD | ||
|
CJ ENM CO., Ltd.
035760.KQ
KR
|
₩31,950 24.12 USD |
+1.75
|
₩664B 500.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩664B 500.84M USD | 0 | ₩0 0 USD | ||
|
Studio Dragon Corporation
253450.KQ
KR
|
₩21,850 16.49 USD |
+0.23
|
₩657B 495.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 495.76M USD | 0 | ₩0 0 USD | ||
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,740 6.6 USD |
-0.57
|
₩550B 414.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 414.89M USD | 0 | ₩0 0 USD | ||
Com2uS Corporation
078340.KQ
KR
|
₩26,150 19.74 USD |
0
|
₩299B 225.91M USD | ₩23K 17.73 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩299B 225.91M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩39,900 30.12 USD |
-1.12
|
₩240B 180.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩240B 180.86M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩24,600 18.57 USD |
-0.81
|
₩230B 173.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.53M USD | 0 | ₩0 0 USD | ||
|
kt alpha Co., Ltd.
036030.KQ
KR
|
₩4,545 3.43 USD |
+1.11
|
₩223B 168.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩223B 168.17M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩17,140 12.94 USD |
-0.58
|
₩188B 141.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.86M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩152B 114.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩21,700 16.38 USD |
-2.47
|
₩134B 100.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.99M USD | 0 | ₩0 0 USD | ||
|
KMH Co. Ltd.
122450.KQ
KR
|
₩2,785 2.1 USD |
+1.09
|
₩125B 94.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.22M USD | 0 | ₩0 0 USD | ||
|
ME2ZEN Limited
950190.KQ
KR
|
₩9,420 7.11 USD |
+4.9
|
₩123B 92.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,250 1.7 USD |
+3.69
|
₩117B 88.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.59M USD | 0 | ₩0 0 USD | ||
|
kt nasmedia Co., Ltd.
089600.KQ
KR
|
₩10,160 7.67 USD |
+1.3
|
₩113B 85.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.47M USD | 0 | ₩0 0 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,350 1.77 USD |
0
|
₩106B 79.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.71M USD | 0 | ₩0 0 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,574 1.19 USD |
-5.18
|
₩101B 76.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.17M USD | 0 | ₩0 0 USD | ||
|
YTN Co.,Ltd.
040300.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩98B 74.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.14M USD | 0 | ₩0 0 USD | ||
|
Cube Entertainment, Inc.
182360.KQ
KR
|
₩6,100 4.6 USD |
+3.04
|
₩95B 71.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.6M USD | 0 | ₩0 0 USD | ||
|
D&C Media Co.,Ltd.
263720.KQ
KR
|
₩7,700 5.81 USD |
+5.05
|
₩94B 71.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.27M USD | 0 | ₩0 0 USD | ||
|
Korea Cable T.V Chung-Buk System Co., Ltd.
066790.KQ
KR
|
₩1,493 1.13 USD |
0
|
₩90B 68.17M USD | ₩0 0 USD | ₩1,493 1.13 USD | ₩1,493 1.13 USD | ₩90B 68.17M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,430 2.59 USD |
-3.38
|
₩84B 63.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.22M USD | 0 | ₩0 0 USD | ||
|
KT Genie Music Corporation
043610.KQ
KR
|
₩1,423 1.07 USD |
+0.14
|
₩83B 62.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,090 0.82 USD |
+1.21
|
₩76B 57.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.51M USD | 0 | ₩0 0 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩544 0.41 USD |
0
|
₩72B 54.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,045 1.54 USD |
+2.4
|
₩67B 50.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.31M USD | 0 | ₩0 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩898 0.68 USD |
-1.64
|
₩67B 50.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.2M USD | 0 | ₩0 0 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩6,260 4.73 USD |
-0.79
|
₩65B 49.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.15M USD | 0 | ₩0 0 USD | ||
|
YeaRimDang Publishing Co., Ltd.
036000.KQ
KR
|
₩2,825 2.13 USD |
-0.35
|
₩65B 49.12M USD | ₩33K 24.81 USD | ₩2,785 2.1 USD | ₩2,845 2.15 USD | ₩65B 49.12M USD | 0 | ₩0 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩5,110 3.86 USD |
-0.78
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,323 1 USD |
-0.45
|
₩59B 44.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩4,755 3.59 USD |
+1.49
|
₩59B 44.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,790 3.62 USD |
+1.27
|
₩56B 42.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Wiable Corp.
065530.KQ
KR
|
₩1,102 0.83 USD |
-2.39
|
₩53B 39.79M USD | ₩66K 50.08 USD | ₩1,084 0.82 USD | ₩1,135 0.86 USD | ₩53B 39.79M USD | 0 | ₩0 0 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩7,000 5.28 USD |
+1.01
|
₩51B 38.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.65M USD | 0 | ₩0 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,590 3.46 USD |
+2.68
|
₩50B 37.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,640 1.99 USD |
-1.68
|
₩46B 34.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩525 0.4 USD |
+16.93
|
₩43B 32.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
Wise birds Inc.
273060.KQ
KR
|
₩847 0.64 USD |
-1.85
|
₩43B 32.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩1,138 0.86 USD |
+11.79
|
₩43B 32.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩3,180 2.4 USD |
+0.95
|
₩41B 30.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
NHN BUGS Corporation
104200.KQ
KR
|
₩2,885 2.18 USD |
-0.17
|
₩39B 29.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
|
Wysiwyg Studios Co., Ltd.
299900.KQ
KR
|
₩225 0.17 USD |
-4.66
|
₩38B 28.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.78M USD | 0 | ₩0 0 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩1,132 0.85 USD |
+1.07
|
₩37B 27.97M USD | ₩59K 44.49 USD | ₩1,093 0.83 USD | ₩1,155 0.87 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Artist Company Inc.
321820.KQ
KR
|
₩2,420 1.83 USD |
-0.82
|
₩37B 27.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
RBW Inc.
361570.KQ
KR
|
₩1,308 0.99 USD |
-0.38
|
₩37B 27.57M USD | ₩9K 6.44 USD | ₩1,292 0.98 USD | ₩1,349 1.02 USD | ₩37B 27.57M USD | 0 | ₩0 0 USD | ||
|
YLAB Corporation
432430.KQ
KR
|
₩2,165 1.63 USD |
-0.23
|
₩36B 26.98M USD | ₩16K 12.02 USD | ₩2,105 1.59 USD | ₩2,200 1.66 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,145 1.62 USD |
+0.47
|
₩32B 24.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
TBC
033830.KQ
KR
|
₩1,633 1.23 USD |
-2.97
|
₩31B 23.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
GIANTSTEP Inc.
289220.KQ
KR
|
₩1,367 1.03 USD |
+2.09
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Dexter Studios Co.,Ltd.
206560.KQ
KR
|
₩1,170 0.88 USD |
-0.34
|
₩29B 22.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.22M USD | 0 | ₩0 0 USD | ||
|
The Asia Business Daily Co., Ltd.
127710.KQ
KR
|
₩918 0.69 USD |
+5.64
|
₩28B 21.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩1,123 0.85 USD |
-0.62
|
₩27B 20.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,504 1.14 USD |
-4.2
|
₩27B 20.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,071 0.81 USD |
-0.09
|
₩27B 20.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩834 0.63 USD |
+3.6
|
₩26B 19.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.93M USD | 0 | ₩0 0 USD | ||
|
MOBIRIX Corporation
348030.KQ
KR
|
₩2,650 2 USD |
+0.95
|
₩25B 19.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩2,045 1.54 USD |
+1.74
|
₩25B 19.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.16M USD | 0 | ₩0 0 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,465 1.86 USD |
0
|
₩22B 16.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
|
Artist Studio Inc.
200350.KQ
KR
|
₩2,120 1.6 USD |
+6
|
₩21B 16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,310 1.74 USD |
-0.86
|
₩21B 15.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.64M USD | 0 | ₩0 0 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩2,230 1.68 USD |
-5.51
|
₩20B 14.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.76M USD | 0 | ₩0 0 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
|
e-future.Co.,Ltd.
134060.KQ
KR
|
₩4,835 3.65 USD |
+2.44
|
₩18B 13.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.8M USD | 0 | ₩0 0 USD | ||
|
NP Inc.
291230.KQ
KR
|
₩406 0.31 USD |
-2.87
|
₩18B 13.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.51M USD | 0 | ₩0 0 USD | ||
|
ESTaid Corp.
239340.KQ
KR
|
₩630 0.48 USD |
-0.16
|
₩17B 12.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩712 0.54 USD |
+0.85
|
₩13B 9.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.98M USD | 0 | ₩0 0 USD | ||
|
Thumbage Co., Ltd.
208640.KQ
KR
|
₩801 0.6 USD |
-1.35
|
₩13B 9.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Jolse Co.,Ltd.
018700.KQ
KR
|
₩1,077 0.81 USD |
+9.34
|
₩12B 9.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.33M USD | 0 | ₩0 0 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
|
IHQ Inc.
003560.KS
KR
|
₩245 0.18 USD |
0
|
₩2B 1.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.29M USD | 0 | ₩0 0 USD | ||
|
Studio Santa Claus Entertainment Co., Ltd.
204630.KQ
KR
|
₩220 0.17 USD |
0
|
₩1B 843.29K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 843.29K USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}