Borsa: Warsaw Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Polonya (33)
Warsaw (33)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CD Projekt S.A. CDR.WA | $207.8 52.82 USD |
+1.17
|
$20.76B 5.28B USD | $96.79K 24.6K USD | $205.3 52.18 USD | $210 53.38 USD | $20.76B 5.28B USD | 47.44 | $4.38 1.11 USD | |
| Orange Polska S.A. OPL.WA | $8.86 2.25 USD |
+2.17
|
$11.62B 2.95B USD | $405.74K 103.13K USD | $8.67 2.2 USD | $8.89 2.26 USD | $11.62B 2.95B USD | 12.65 | $0.7 0.18 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.09 4.09 USD |
+1.87
|
$8.86B 2.25B USD | $318.56K 80.97K USD | $15.69 3.99 USD | $16.17 4.11 USD | $8.86B 2.25B USD | 12.46 | $1.29 0.33 USD | |
| Ten Square Games S.A. TEN.WA | $86.1 21.88 USD |
+1.78
|
$631.53M 160.52M USD | $22.39K 5.69K USD | $85.2 21.66 USD | $86.9 22.09 USD | $631.53M 160.52M USD | 11.94 | $7.21 1.83 USD | |
| 11 bit studios S.A. 11B.WA | $188.6 47.94 USD |
+1.78
|
$455.88M 115.87M USD | $7.23K 1.84K USD | $186.6 47.43 USD | $191 48.55 USD | $455.88M 115.87M USD | 9.66 | $19.51 4.96 USD | |
| Agora S.A. AGO.WA | $9.28 2.36 USD |
+0.65
|
$432.27M 109.87M USD | $6.78K 1.72K USD | $9.24 2.35 USD | $9.46 2.4 USD | $432.27M 109.87M USD | 28.12 | $0.33 0.08 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $10.9 2.77 USD |
+1.87
|
$391.75M 99.57M USD | $7.04K 1.79K USD | $10.56 2.68 USD | $11.4 2.9 USD | $391.75M 99.57M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
+3.09
|
$310.56M 78.94M USD | $111.28K 28.29K USD | $1.6 0.41 USD | $1.67 0.42 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| Wasko S.A. WAS.WA | $1.83 0.47 USD |
+0.55
|
$166.87M 42.41M USD | $1.9K 482.42 USD | $1.78 0.45 USD | $1.83 0.47 USD | $166.87M 42.41M USD | 22.87 | $0.08 0.02 USD | |
| Gaming Factory S.A. GIF.WA | $10.75 2.73 USD |
+6.97
|
$65.34M 16.61M USD | $8.26K 2.1K USD | $10.5 2.67 USD | $10.75 2.73 USD | $65.34M 16.61M USD | 0 | -$0.67 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.63 0.16 USD |
+0.32
|
$20.21M 5.14M USD | $7.41K 1.88K USD | $0.6099 0.16 USD | $0.63 0.16 USD | $20.21M 5.14M USD | 0 | -$0.1 -0.02 USD | |
| PlayWay S.A. PLW.WA | $278 70.66 USD |
+2.02
|
$1.83B 466.36M USD | $676 171.82 USD | $274 69.64 USD | $278 70.66 USD | $1.83B 466.36M USD | 12.24 | $22.7 5.77 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.4 4.68 USD |
+1.1
|
$364.71M 92.7M USD | $7.36K 1.87K USD | $18.2 4.63 USD | $18.75 4.77 USD | $364.71M 92.7M USD | 5.12 | $3.59 0.91 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.75 0.95 USD |
+3.31
|
$316.12M 80.35M USD | $848 215.54 USD | $3.75 0.95 USD | $3.8 0.97 USD | $316.12M 80.35M USD | 10.71 | $0.35 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $346 87.94 USD |
+1.76
|
$241.98M 61.51M USD | $67 17.03 USD | $340 86.42 USD | $350 88.96 USD | $241.98M 61.51M USD | 28.59 | $12.1 3.08 USD | |
| Artifex Mundi S.A. ART.WA | $14.6 3.71 USD |
+1.39
|
$173.56M 44.11M USD | $5.71K 1.45K USD | $14.28 3.63 USD | $15.5 3.94 USD | $173.56M 44.11M USD | 5.36 | $2.72 0.69 USD | |
| IMS S.A. IMS.WA | $3.42 0.87 USD |
+4.27
|
$120.02M 30.51M USD | $12.29K 3.12K USD | $3.28 0.83 USD | $3.5 0.89 USD | $120.02M 30.51M USD | 12.21 | $0.28 0.07 USD | |
| BoomBit S.A. BBT.WA | $6.88 1.75 USD |
+5.85
|
$93.84M 23.85M USD | $2.87K 728.72 USD | $6.56 1.67 USD | $6.98 1.77 USD | $93.84M 23.85M USD | 7.39 | $0.93 0.24 USD | |
| Games Operators S.A. GOP.WA | $16.02 4.07 USD |
-3.96
|
$88.1M 22.39M USD | $360 91.5 USD | $16.02 4.07 USD | $17 4.32 USD | $88.1M 22.39M USD | 6.75 | $2.37 0.6 USD | |
| All in! Games S.A. ALG.WA | $1.05 0.27 USD |
-0.47
|
$79.4M 20.18M USD | $9 2.29 USD | $1.05 0.27 USD | $1.05 0.27 USD | $79.4M 20.18M USD | 0 | -$0.04 -0.01 USD | |
| Eurotel S.A. ETL.WA | $19.7 5.01 USD |
0
|
$73.84M 18.77M USD | $487 123.78 USD | $19.6 4.98 USD | $20 5.08 USD | $73.84M 18.77M USD | 5.33 | $3.69 0.94 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.88 3.27 USD |
+3.04
|
$53.26M 13.54M USD | $457 116.16 USD | $12.4 3.15 USD | $12.88 3.27 USD | $53.26M 13.54M USD | 11.10 | $1.16 0.29 USD | |
| Muza S.A. MZA.WA | $14.25 3.62 USD |
+1.42
|
$46.45M 11.81M USD | $1.7K 432.35 USD | $14.2 3.61 USD | $14.4 3.66 USD | $46.45M 11.81M USD | 7.70 | $1.85 0.47 USD | |
| Ultimate Games S.A. ULG.WA | $8.7 2.21 USD |
+6.62
|
$45.5M 11.57M USD | $1.1K 279.85 USD | $8.26 2.1 USD | $8.78 2.23 USD | $45.5M 11.57M USD | 0 | -$1.78 -0.4 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+1.75
|
$28.84M 7.33M USD | $1 0.25 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
0
|
$25.25M 6.42M USD | $23 5.85 USD | $1.88 0.48 USD | $1.88 0.48 USD | $25.25M 6.42M USD | 0 | -$0.14 -0.03 USD | |
| PMPG Polskie Media SA PGM.WA | $2.19 0.56 USD |
-0.45
|
$20.33M 5.17M USD | $219 55.66 USD | $2.19 0.56 USD | $2.2 0.56 USD | $20.33M 5.17M USD | 0 | -$0.68 -0.1 USD | |
| ManyDev Studio SE MAN.WA | $0.65 0.17 USD |
-4.97
|
$18.59M 4.73M USD | $4.14K 1.05K USD | $0.65 0.17 USD | $0.65 0.17 USD | $18.59M 4.73M USD | 0 | -$0.08 -0.02 USD | |
| Comperia.pl S.A. CPL.WA | $4.8 1.22 USD |
0
|
$15.13M 3.85M USD | $9K 2.29K USD | $4.6 1.17 USD | $4.8 1.22 USD | $15.13M 3.85M USD | 13.33 | $0.36 0.09 USD | |
| T-Bull S.A. TBL.WA | $3.7 0.94 USD |
0
|
$4.4M 1.12M USD | $560 142.34 USD | $3.64 0.93 USD | $3.7 0.94 USD | $4.4M 1.12M USD | 0 | -$1.63 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}