Sonuç Sayfası 7 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TVZone Media Co., Ltd. 603721.SS | $19.12 2.66 USD |
+0.74
|
$2.49B 345.61M USD | $5.82M 808.66K USD | $18.88 2.63 USD | $19.38 2.69 USD | $2.49B 345.61M USD | 0 | -$0.14 -0.01 USD | |
| Jasmine International Public Company Limited JAS.BK | $1.48 0.04 USD |
+2.78
|
$12.27B 345.31M USD | $69.16M 1.95M USD | $1.45 0.04 USD | $1.51 0.04 USD | $12.27B 345.31M USD | 18.50 | $0.08 0.002 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $16.02 0.19 USD |
+1.39
|
$28.36B 343.07M USD | $4.27M 51.63K USD | $15.83 0.19 USD | $16.2 0.2 USD | $28.36B 343.07M USD | 30.80 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $16.01 0.19 USD |
+1.33
|
$28.34B 342.86M USD | $150.62K 1.82K USD | $15.84 0.19 USD | $16.18 0.2 USD | $28.34B 342.86M USD | 30.78 | $0.52 0.006 USD | |
| CuriosityStream CURI | $5.82 — |
+3.01
|
$334.24M — | $638.93K — | $5.66 — | $6.06 — | $334.24M — | 0 | -$0.14 — | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.38 0.47 USD |
+1.2
|
$2.4B 334.12M USD | $18.98M 2.64M USD | $3.24 0.45 USD | $3.41 0.47 USD | $2.4B 334.12M USD | 0 | -$1.57 -0.2 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.5 3.95 USD |
-2.79
|
$1.64B 332.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 332.85M USD | 13.26 | $1.47 0.3 USD | |
| WildBrain Ltd. WILD.TO | $2.06 1.53 USD |
0
|
$437.37M 324.55M USD | $62.8K 46.6K USD | $2 1.48 USD | $2.07 1.54 USD | $437.37M 324.55M USD | 0 | -$0.82 -0.6 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.94 2.63 USD |
-1.46
|
$2.3B 320.13M USD | $3.99M 554.23K USD | $18.61 2.59 USD | $19.3 2.68 USD | $2.3B 320.13M USD | 0 | -$2.68 -0.3 USD | |
| Sohu.com SOHU | $10.61 — |
+0.95
|
$318.99M — | $77.48K — | $10.6 — | $10.77 — | $318.99M — | 2.86 | $3.7 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
-5.06
|
$318.47M — | $4.55K — | $1.47 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.5 10.38 USD |
0
|
$290.17M 317.2M USD | $4.29K 4.69K USD | $9.28 10.14 USD | $9.62 10.52 USD | $290.17M 317.2M USD | 9.50 | $1 1.09 USD | |
| Inkeverse Group Limited 3700.HK | $1.27 0.16 USD |
-1.55
|
$2.46B 314.61M USD | $847K 108.3K USD | $1.27 0.16 USD | $1.3 0.17 USD | $2.46B 314.61M USD | 11.54 | $0.11 0.01 USD | |
| LISHENG SPORTS 002858.SZ | $13.67 1.9 USD |
-1.16
|
$2.24B 311.57M USD | $17.4M 2.42M USD | $13.57 1.89 USD | $14.33 1.99 USD | $2.24B 311.57M USD | 0 | -$0.27 -0.03 USD | |
| FriendTimes Inc. 6820.HK | $1.14 0.15 USD |
-3.39
|
$2.4B 306.34M USD | $16.16M 2.07M USD | $1.08 0.14 USD | $1.23 0.16 USD | $2.4B 306.34M USD | 0 | -$0.02 -0.002 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.47 0.19 USD |
-1.34
|
$2.39B 305.04M USD | $2.04M 260.84K USD | $1.45 0.19 USD | $1.54 0.2 USD | $2.39B 305.04M USD | 24.50 | $0.06 0.007 USD | |
| AMC Networks AMCX | $6.75 — |
+4.17
|
$303.26M — | $414.15K — | $6.47 — | $6.81 — | $303.26M — | 0 | -$5.79 — | |
| trivago TRVG | $4.27 — |
+6.22
|
$300.68M — | $107.68K — | $4.07 — | $4.4 — | $300.68M — | 0 | -$0.4 — | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | $1.73 0.05 USD |
+7.45
|
$9.34B 293.38M USD | $182.61M 5.73M USD | $1.62 0.05 USD | $1.73 0.05 USD | $9.34B 293.38M USD | 0 | -$2.67 -0.08 USD | |
| Acast AB (publ) ACAST.ST | $16.26 1.59 USD |
+1.63
|
$2.94B 287.39M USD | $23.81K 2.32K USD | $15.94 1.56 USD | $16.26 1.59 USD | $2.94B 287.39M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.65 0.06 USD |
+1.22
|
$2.94B 287.01M USD | $3.32M 324.45K USD | $0.63 0.06 USD | $0.65 0.06 USD | $2.94B 287.01M USD | 0 | -$0.23 -0.02 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30 0.95 USD |
+1.35
|
$9B 285.98M USD | $171.23K 5.44K USD | $29.6 0.94 USD | $30.4 0.97 USD | $9B 285.98M USD | 29.41 | $1.02 0.03 USD | |
| GamesGamesGames Technology SCFR | $0.1499 — |
-21.01
|
$282.75M — | $47K — | $0.14 — | $0.1499 — | $282.75M — | 0 | $0 — | |
| Zengame Technology Holding Limited 2660.HK | $2.13 0.27 USD |
+0.47
|
$2.2B 281.15M USD | $534K 68.28K USD | $2.13 0.27 USD | $2.2 0.28 USD | $2.2B 281.15M USD | 4.63 | $0.46 0.06 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $11.48K 7.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.53 0.49 USD |
-1.4
|
$1.97B 274.6M USD | $23.94M 3.33M USD | $3.4 0.47 USD | $3.68 0.51 USD | $1.97B 274.6M USD | 0 | -$0.11 -0.01 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.83 0.78 USD |
-0.52
|
$1.35B 274.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 274.11M USD | 7.81 | $0.49 0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.3 20 USD |
+0.11
|
$248.65M 271.8M USD | $614 671.18 USD | $18.26 19.96 USD | $18.3 20 USD | $248.65M 271.8M USD | 0 | -$0.08 -0.08 USD | |
| ZO Future Group 2309.HK | $2.4 0.31 USD |
+2.56
|
$2.12B 271.63M USD | $2.54M 325.3K USD | $2.29 0.29 USD | $2.57 0.33 USD | $2.12B 271.63M USD | 0 | -$0.33 -0.04 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $5.3 0.68 USD |
+3.92
|
$2.12B 271.07M USD | $52K 6.65K USD | $5.1 0.65 USD | $5.3 0.68 USD | $2.12B 271.07M USD | 88.33 | $0.06 0.007 USD | |
| Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S. BJKAS.IS | $1.97 0.06 USD |
+7.07
|
$8.6B 270.02M USD | $104.65M 3.29M USD | $1.84 0.06 USD | $1.97 0.06 USD | $8.6B 270.02M USD | 0 | -$2.61 -0.08 USD | |
| IVE Group Limited IGL.AX | $2.58 1.71 USD |
+0.39
|
$399.61M 264.49M USD | $180.4K 119.4K USD | $2.54 1.68 USD | $2.61 1.73 USD | $399.61M 264.49M USD | 9.55 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $7.2 1 USD |
-5.88
|
$1.89B 262.81M USD | $11.86M 1.65M USD | $7.08 0.98 USD | $7.76 1.08 USD | $1.89B 262.81M USD | 37.89 | $0.19 0.03 USD | |
| Golden Matrix GMGI | $1.89 — |
-1.56
|
$261.94M — | $107.19K — | $1.86 — | $1.95 — | $261.94M — | 0 | -$0.01 — | |
| HK ASIA HLDGS 1723.HK | $4.3 0.55 USD |
+15.28
|
$2.04B 261.16M USD | $3.86M 494.01K USD | $3.8 0.49 USD | $4.5 0.58 USD | $2.04B 261.16M USD | 430.00 | $0.01 0.001 USD | |
| Outbrain OB | $2.74 — |
-2.49
|
$258.38M — | $598.11K — | $2.68 — | $2.87 — | $258.38M — | 0 | -$0.71 — | |
| Qingci Games Inc. 6633.HK | $2.89 0.37 USD |
0
|
$2B 255.46M USD | $7.5K 958.97 USD | $2.88 0.37 USD | $2.89 0.37 USD | $2B 255.46M USD | 36.12 | $0.08 0.01 USD | |
| ATN ATNI | $16.03 — |
+0.72
|
$243.92M — | $43.46K — | $15.68 — | $16.31 — | $243.92M — | 0 | -$2.29 — | |
| Qian Xun Technology Limited 1640.HK | $3.4 0.43 USD |
-6.85
|
$1.9B 243.45M USD | $288K 36.82K USD | $3.4 0.43 USD | $3.66 0.47 USD | $1.9B 243.45M USD | 0 | -$0.28 -0.03 USD | |
| Síminn hf. SIMINN.IC | $13.5 0.1 USD |
0
|
$32.83B 241.39M USD | $40.16K 295.3 USD | $13.5 0.1 USD | $13.5 0.1 USD | $32.83B 241.39M USD | 34.61 | $0.39 0.002 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.84 0.05 USD |
+6.36
|
$8.5B 239.08M USD | $95.14M 2.68M USD | $1.74 0.05 USD | $1.87 0.05 USD | $8.5B 239.08M USD | 0 | -$0.19 -0.005 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| The Arena AREN | $4.98 — |
-10.59
|
$236.85M — | $245.09K — | $4.82 — | $5.91 — | $236.85M — | 14.64 | $0.34 — | |
| TOM Group Limited 2383.HK | $0.4699 0.06 USD |
-1.06
|
$1.84B 235.18M USD | $44K 5.63K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $1.84B 235.18M USD | 0 | -$0.06 -0.007 USD | |
| APT SATELLITE 1045.HK | $1.97 0.25 USD |
-1.01
|
$1.83B 233.9M USD | $208K 26.6K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.83B 233.9M USD | 8.95 | $0.22 0.03 USD | |
| SKY Network Television Limited SKT.AX | $2.55 1.69 USD |
-4.14
|
$351.07M 232.36M USD | $7.13K 4.72K USD | $2.52 1.67 USD | $2.59 1.71 USD | $351.07M 232.36M USD | 7.96 | $0.32 0.21 USD | |
| SKY Network Television Limited SKT.NZ | $2.72 1.68 USD |
-3.2
|
$374.48M 231.09M USD | $38.18K 23.56K USD | $2.72 1.68 USD | $2.8 1.73 USD | $374.48M 231.09M USD | 8.00 | $0.34 0.21 USD | |
| Digital Bros S.p.A. DIB.MI | $14.3 15.63 USD |
-0.69
|
$210.79M 230.42M USD | $8.13K 8.89K USD | $14.22 15.54 USD | $14.54 15.89 USD | $210.79M 230.42M USD | 0 | -$0.12 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.41 0.24 USD |
0
|
$2.31B 225.15M USD | $2.31M 225.7K USD | $2.4 0.23 USD | $2.42 0.24 USD | $2.31B 225.15M USD | 21.90 | $0.11 0.01 USD | |
| iHeartMedia IHRT | $1.65 — |
+10
|
$223.66M — | $859.39K — | $1.51 — | $1.67 — | $223.66M — | 0 | -$8.4 — | |
| Desktop S.A. DESK3.SA | $9.4 1.91 USD |
+0.43
|
$1.09B 220.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 220.53M USD | 13.23 | $0.71 0.14 USD | |
| The E.W. Scripps Company SSP | $2.5 — |
+15.74
|
$219.28M — | $1.69M — | $2.3 — | $2.72 — | $219.28M — | 2.65 | $0.94 — | |
| DEN Networks Limited DEN.NS | $37.79 0.46 USD |
+2.33
|
$18.02B 217.98M USD | $1.45M 17.55K USD | $36.98 0.45 USD | $37.95 0.46 USD | $18.02B 217.98M USD | 8.99 | $4.2 0.05 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.77 2.33 USD |
-0.12
|
$1.57B 217.64M USD | $4.26M 592.74K USD | $16.46 2.29 USD | $16.95 2.36 USD | $1.57B 217.64M USD | 76.22 | $0.22 0.03 USD | |
| BEC World Public Company Limited BEC.BK | $3.86 0.11 USD |
0
|
$7.72B 217.22M USD | $28.02K 788.29 USD | $3.84 0.11 USD | $3.86 0.11 USD | $7.72B 217.22M USD | 64.33 | $0.06 0.001 USD | |
| Uju Holding Limited 1948.HK | $2.81 0.36 USD |
-6.64
|
$1.69B 215.58M USD | $592K 75.69K USD | $2.41 0.31 USD | $3.1 0.4 USD | $1.69B 215.58M USD | 16.52 | $0.17 0.02 USD | |
| RADCOM RDCM | $13.16 — |
+0.08
|
$210.95M — | $27.01K — | $12.95 — | $13.31 — | $210.95M — | 24.83 | $0.53 — | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.19 0.04 USD |
-5
|
$991.61M 210.85M USD | $9.65M 2.05M USD | $0.19 0.04 USD | $0.2 0.04 USD | $991.61M 210.85M USD | 6.33 | $0.03 0.006 USD | |
| Roularta Media Group NV ROU.BR | $15.5 16.94 USD |
-0.32
|
$192.8M 210.76M USD | $875 956.49 USD | $15.5 16.94 USD | $15.55 17 USD | $192.8M 210.76M USD | 31.63 | $0.49 0.54 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $337.5 10.6 USD |
-10
|
$6.6B 207.31M USD | $256.69K 8.06K USD | $337.5 10.6 USD | $374.5 11.76 USD | $6.6B 207.31M USD | 0 | -$0.9 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.56 2.58 USD |
-5.5
|
$1.49B 206.68M USD | $3.91M 544.15K USD | $18.2 2.53 USD | $19.71 2.74 USD | $1.49B 206.68M USD | 0 | -$0.45 -0.06 USD | |
| DouYu DOYU | $6.75 — |
-2.46
|
$203.71M — | $66.31K — | $6.72 — | $6.95 — | $203.71M — | 0 | -$1.37 — | |
| DV8 Public Company Limited DV8.BK | $5.45 0.15 USD |
+9.88
|
$7.19B 202.41M USD | $4.51M 126.79K USD | $4.92 0.14 USD | $5.45 0.15 USD | $7.19B 202.41M USD | 0 | -$0.01 -0.0002 USD | |
| Entravision Communications EVC | $2.21 — |
+6.25
|
$201.06M — | $351.29K — | $2.1 — | $2.25 — | $201.06M — | 0 | -$1.23 — | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
+1.19
|
$1.55B 198.7M USD | $3.91M 499.94K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.55B 198.7M USD | 0 | -$0.07 -0.008 USD | |
| HomeToGo SE HTG.DE | $1.45 1.59 USD |
+2.47
|
$180.59M 197.41M USD | $40.68K 44.47K USD | $1.42 1.55 USD | $1.49 1.63 USD | $180.59M 197.41M USD | 0 | -$0.26 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.2 0.15 USD |
+4.35
|
$1.54B 196.92M USD | $190K 24.29K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.54B 196.92M USD | 0 | -$0.06 -0.007 USD | |
| HomeToGo SE HTG.F | $1.41 1.54 USD |
-2.08
|
$179.27M 195.96M USD | $88 96.2 USD | $1.41 1.54 USD | $1.41 1.54 USD | $179.27M 195.96M USD | 0 | -$0.26 -0.2 USD | |
| CMGE 0302.HK | $0.51 0.07 USD |
+2
|
$1.53B 195.33M USD | $26.55M 3.39M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $1.53B 195.33M USD | 0 | -$0.81 -0.1 USD | |
| TVB 0511.HK | $3.19 0.41 USD |
+0.31
|
$1.49B 190.47M USD | $324.03K 41.43K USD | $3.15 0.4 USD | $3.21 0.41 USD | $1.49B 190.47M USD | 0 | -$1.09 -0.1 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.9 0.87 USD |
-1.48
|
$15.66B 189.41M USD | $486.47K 5.89K USD | $71.82 0.87 USD | $73.3 0.89 USD | $15.66B 189.41M USD | 11.94 | $6.02 0.07 USD | |
| PLAYSTUDIOS MYPS | $1.5 — |
+2.04
|
$188.84M — | $250.6K — | $1.46 — | $1.52 — | $188.84M — | 0 | -$0.24 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8 0.03 USD |
+9.59
|
$6B 188.43M USD | $246.48M 7.74M USD | $0.7399 0.02 USD | $0.8 0.03 USD | $6B 188.43M USD | 0 | -$0.35 -0.01 USD | |
| Caltagirone Editore SpA CED.MI | $1.59 1.74 USD |
-0.62
|
$171.92M 187.93M USD | $19.66K 21.49K USD | $1.58 1.73 USD | $1.62 1.77 USD | $171.92M 187.93M USD | 19.87 | $0.08 0.09 USD | |
| Japan Communications Inc. 9424.T | $162 1.09 USD |
-1.22
|
$26.88B 181.43M USD | $1.56M 10.52K USD | $162 1.09 USD | $167 1.13 USD | $26.88B 181.43M USD | 33.67 | $4.81 0.03 USD | |
| Mono Next Public Company Limited MONO.BK | $1.83 0.05 USD |
+5.75
|
$6.35B 178.73M USD | $94.79M 2.67M USD | $1.74 0.05 USD | $1.87 0.05 USD | $6.35B 178.73M USD | 0 | -$0.19 -0.005 USD | |
| Intred S.p.A. ITD.MI | $10.25 11.2 USD |
-0.97
|
$163.04M 178.23M USD | $27 29.51 USD | $10.25 11.2 USD | $10.35 11.31 USD | $163.04M 178.23M USD | 23.29 | $0.44 0.48 USD | |
| gumi Inc. 3903.T | $530 3.58 USD |
+0.38
|
$26.23B 177.06M USD | $3.47M 23.41K USD | $518 3.5 USD | $555 3.75 USD | $26.23B 177.06M USD | 0 | -$90.13 -0.6 USD | |
| SinoMedia Holding Limited 0623.HK | $2.95 0.38 USD |
+0.68
|
$1.38B 176.83M USD | $1.82M 232.84K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.38B 176.83M USD | 11.80 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-3.75
|
$1.35B 172.21M USD | $7.86M 1M USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.35B 172.21M USD | 0 | $0 0 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Ten Square Games S.A. TEN.WA | $103.8 26.38 USD |
0
|
$658.58M 167.39M USD | $7.92K 2.01K USD | $103.6 26.33 USD | $104.2 26.49 USD | $658.58M 167.39M USD | 14.39 | $7.21 1.83 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
+1.37
|
$1.31B 167.16M USD | $9.1M 1.16M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.31B 167.16M USD | 0 | -$0.36 -0.04 USD | |
| HIM International Music Inc. 8446.TWO | $98.4 3.13 USD |
-1.11
|
$5.21B 165.45M USD | $194.37K 6.18K USD | $97.9 3.11 USD | $99.5 3.16 USD | $5.21B 165.45M USD | 8.24 | $11.94 0.38 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $137 4.35 USD |
-1.44
|
$5.21B 165.42M USD | $1.05M 33.43K USD | $135.5 4.31 USD | $140 4.45 USD | $5.21B 165.42M USD | 17.45 | $7.85 0.25 USD | |
| Crexendo CXDO | $5.68 — |
-0.35
|
$164.89M — | $230.38K — | $5.68 — | $5.86 — | $164.89M — | 71.00 | $0.08 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.7 0.22 USD |
+1.32
|
$5.84B 164.21M USD | $720.89K 20.28K USD | $7.55 0.21 USD | $7.75 0.22 USD | $5.84B 164.21M USD | 9.74 | $0.79 0.02 USD | |
| Archosaur Games Inc. 9990.HK | $1.6 0.2 USD |
0
|
$1.28B 163.29M USD | $358K 45.77K USD | $1.59 0.2 USD | $1.63 0.21 USD | $1.28B 163.29M USD | 0 | -$0.4 -0.05 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $96.7 3.07 USD |
-0.51
|
$5.14B 163.21M USD | $1.37M 43.5K USD | $92.4 2.94 USD | $97.1 3.09 USD | $5.14B 163.21M USD | 19.97 | $4.84 0.15 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
-1.11
|
$1.28B 163.14M USD | $1.49M 190.12K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.28B 163.14M USD | 0 | -$0.01 -0.001 USD | |
| B'in Live Co., Ltd. 6625.TW | $88.2 2.8 USD |
-0.68
|
$5.11B 162.47M USD | $667.6K 21.21K USD | $87.2 2.77 USD | $91.8 2.92 USD | $5.11B 162.47M USD | 17.64 | $5 0.16 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.39
|
$5.01B 159.18M USD | $170.48K 5.42K USD | $50.8 1.61 USD | $51.6 1.64 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $1.15K 112.25 USD | $26.5 2.59 USD | $26.5 2.59 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| LIFULL Co.,Ltd. 2120.T | $178 1.2 USD |
-0.56
|
$22.81B 153.96M USD | $400.1K 2.7K USD | $178 1.2 USD | $180 1.22 USD | $22.81B 153.96M USD | 0 | -$68.21 -0.4 USD | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
+3.81
|
$4.78B 151.74M USD | $234.85K 7.46K USD | $47.6 1.51 USD | $49.1 1.56 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
0
|
$223.18M 147.71M USD | $139.74K 92.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 14.50 | $0.01 0.006 USD | |
| Travelzoo TZOO | $13.01 — |
-3.77
|
$144.35M — | $133.39K — | $12.86 — | $13.65 — | $144.35M — | 12.88 | $1.01 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.75 0.19 USD |
-0.74
|
$5.08B 143.04M USD | $172.3K 4.85K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.08B 143.04M USD | 10.38 | $0.65 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||