Sonuç Sayfası 9 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camplify Holdings Limited CHL.AX | $1.5 0.99 USD |
+11.11
|
$107.25M 70.98M USD | $175.88K 116.41K USD | $1.36 0.9 USD | $1.5 0.99 USD | $107.25M 70.98M USD | 0 | -$0.03 -0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $0.7199 0.02 USD |
0
|
$2.5B 70.32M USD | $722.63K 20.33K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.5B 70.32M USD | 0 | -$0.07 -0.001 USD | |
| Fire Rock Holdings Limited 1909.HK | $0.14 0.02 USD |
-4.08
|
$541.44M 69.23M USD | $4.23M 541.11K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $541.44M 69.23M USD | 0.93 | $0.15 0.02 USD | |
| SinoMedia Holding Limited 0623.HK | $1.17 0.15 USD |
+1.74
|
$540.11M 69.06M USD | $147K 18.8K USD | $1.13 0.14 USD | $1.17 0.15 USD | $540.11M 69.06M USD | 5.08 | $0.23 0.03 USD | |
| Liberty TripAdvisor LTRPA | $0.6199 — |
-0.89
|
$68.9M — | $204.85K — | $0.56 — | $0.6999 — | $68.9M — | 0 | -$4.2 — | |
| Asphere Innovations Public Company Limited AS.BK | $4.9 0.14 USD |
-1.21
|
$2.45B 68.83M USD | $353.04K 9.93K USD | $4.88 0.14 USD | $4.96 0.14 USD | $2.45B 68.83M USD | 10.00 | $0.49 0.01 USD | |
| Creative China Holdings Limited 8368.HK | $0.92 0.12 USD |
-1.08
|
$531.57M 67.97M USD | $60K 7.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $531.57M 67.97M USD | 7.66 | $0.12 0.02 USD | |
| comScore SCOR | $14.04 — |
0
|
$67.87M — | $238 — | $14.04 — | $14.04 — | $67.87M — | 0 | -$18.3 — | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.8 1.34 USD |
0
|
$89.67M 66.54M USD | $9.1K 6.75K USD | $1.8 1.34 USD | $1.8 1.34 USD | $89.67M 66.54M USD | 0 | -$0.1 -0.07 USD | |
| coconala Inc. 4176.T | $411 2.77 USD |
-2.14
|
$9.82B 66.3M USD | $594.3K 4.01K USD | $407 2.75 USD | $421 2.84 USD | $9.82B 66.3M USD | 57.24 | $7.18 0.05 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.4 3.72 USD |
-2.86
|
$60.39M 66.01M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $60.39M 66.01M USD | 0 | -$0.25 -0.2 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.02 0.02 USD |
0
|
$87.9M 65.88M USD | $1.14M 855.06K USD | $0.02 0.01 USD | $0.02 0.02 USD | $87.9M 65.88M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment THBRF | $1.32 — |
+0.38
|
$65.82M — | $1K — | $1.32 — | $1.32 — | $65.82M — | 0 | -$0.07 — | |
| Netjoy Holdings Limited 2131.HK | $0.64 0.08 USD |
0
|
$509.22M 65.11M USD | $460K 58.82K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $509.22M 65.11M USD | 64.00 | $0.01 0.001 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.11 — |
+0.91
|
$64.82M — | $115.67K — | $1.1 — | $1.16 — | $64.82M — | 0 | -$0.98 — | |
| Cliq Digital AG CLIQ.DE | $9.02 9.86 USD |
+1.23
|
$58.67M 64.14M USD | $17.88K 19.55K USD | $8.89 9.72 USD | $9.16 10.01 USD | $58.67M 64.14M USD | 1.87 | $4.82 5.27 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.25 0.03 USD |
0
|
$498.06M 63.68M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.25 0.03 USD | $498.06M 63.68M USD | 12.25 | $0.02 0.002 USD | |
| Hypebeast Limited 0150.HK | $0.2399 0.03 USD |
-1.63
|
$497.1M 63.56M USD | $257.6K 32.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $497.1M 63.56M USD | 12.09 | $0.02 0.002 USD | |
| Netel Holding AB (publ) NETEL.ST | $13.38 1.31 USD |
-4.84
|
$649.09M 63.36M USD | $231.93K 22.64K USD | $13.32 1.3 USD | $14 1.37 USD | $649.09M 63.36M USD | 14.54 | $0.92 0.09 USD | |
| KLab Inc. 3656.T | $231 1.56 USD |
-4.55
|
$9.34B 63.08M USD | $1.58M 10.67K USD | $229 1.55 USD | $241 1.63 USD | $9.34B 63.08M USD | 0 | -$63.03 -0.4 USD | |
| KORE KORE | $0.76 — |
+1.14
|
$62.85M — | $219 — | $0.7299 — | $0.78 — | $62.85M — | 0 | -$1.94 — | |
| Feiyu Technology International Company Ltd. 1022.HK | $0.28 0.04 USD |
-1.75
|
$489.77M 62.62M USD | $69K 8.82K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $489.77M 62.62M USD | 9.33 | $0.03 0.003 USD | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Star Media Group Berhad 6084.KL | $0.4 0.09 USD |
0
|
$289.91M 61.64M USD | $1.25M 266.79K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $289.91M 61.64M USD | 40.00 | $0.01 0.002 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.52 0.1 USD |
-3.83
|
$2.18B 61.21M USD | $814.9K 22.93K USD | $3.46 0.1 USD | $3.62 0.1 USD | $2.18B 61.21M USD | 29.33 | $0.12 0.003 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.65 0.08 USD |
-2.99
|
$468M 59.84M USD | $30K 3.84K USD | $0.65 0.08 USD | $0.65 0.08 USD | $468M 59.84M USD | 16.25 | $0.04 0.005 USD | |
| Reading RDI | $1.66 — |
0
|
$59.65M — | $1 — | $1.66 — | $1.66 — | $59.65M — | 0 | -$1.47 — | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $16.04 0.5 USD |
+1.01
|
$1.9B 59.62M USD | $11.72M 368.21K USD | $15.89 0.5 USD | $17 0.53 USD | $1.9B 59.62M USD | 19.41 | $0.83 0.03 USD | |
| Marchex MCHX | $1.36 — |
+3.82
|
$59.4M — | $25.15K — | $1.32 — | $1.37 — | $59.4M — | 0 | -$0.23 — | |
| Alkemy S.p.A. ALK.MI | $9.4 10.28 USD |
+5.62
|
$53.53M 58.51M USD | $12.97K 14.18K USD | $8.9 9.73 USD | $9.5 10.38 USD | $53.53M 58.51M USD | 14.92 | $0.63 0.69 USD | |
| Universe Entertainment and Culture Group Company Limited 1046.HK | $0.5 0.06 USD |
-4.81
|
$448.78M 57.38M USD | $75K 9.59K USD | $0.46 0.06 USD | $0.5 0.06 USD | $448.78M 57.38M USD | 0 | -$0.07 -0.008 USD | |
| GTN Limited GTN.AX | $0.4299 0.28 USD |
-3.37
|
$86.12M 57M USD | $13.83K 9.16K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $86.12M 57M USD | 21.50 | $0.02 0.01 USD | |
| EQ Inc. EQ.V | $1.1 0.82 USD |
0
|
$76.42M 56.71M USD | $21.5K 15.95K USD | $1.1 0.82 USD | $1.1 0.82 USD | $76.42M 56.71M USD | 0 | -$0.08 -0.05 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.3499 0.0098 USD |
0
|
$2B 56.26M USD | $2.03M 57.07K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $2B 56.26M USD | 17.50 | $0.02 0.0005 USD | |
| Reliance Communications Limited RCOM.NS | $1.65 0.02 USD |
0
|
$4.61B 55.78M USD | $3.15M 38.14K USD | $1.65 0.02 USD | $1.7 0.02 USD | $4.61B 55.78M USD | 0 | -$0.22 -0.002 USD | |
| CuriosityStream CURI | $1.04 — |
-1.42
|
$55.74M — | $1.24K — | $1.04 — | $1.04 — | $55.74M — | 0 | -$0.92 — | |
| uCloudlink UCL | $1.48 — |
-4.5
|
$55.5M — | $211 — | $1.48 — | $1.48 — | $55.5M — | 14.80 | $0.1 — | |
| Voip-Pal.com VPLM | $0.02 — |
+8.28
|
$55.38M — | $749.77K — | $0.02 — | $0.02 — | $55.38M — | 0 | -$0.01 — | |
| Reliance Communications Limited RCOM.BO | $1.66 0.02 USD |
-1.19
|
$4.56B 55.11M USD | $1.15M 13.96K USD | $1.65 0.02 USD | $1.69 0.02 USD | $4.56B 55.11M USD | 0 | -$0.22 -0.002 USD | |
| MediaCo Holding MDIA | $1.18 — |
+4.42
|
$55.11M — | $3.69K — | $1.18 — | $1.23 — | $55.11M — | 0 | -$0.39 — | |
| CFN Enterprises CNFN | $0.67 — |
-2.88
|
$55.08M — | $1.01K — | $0.67 — | $0.67 — | $55.08M — | 0 | -$0.25 — | |
| Pacific Online Limited 0543.HK | $0.38 0.05 USD |
-1.32
|
$425.85M 54.45M USD | $275K 35.16K USD | $0.38 0.05 USD | $0.38 0.05 USD | $425.85M 54.45M USD | 0 | -$0.03 -0.003 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+0.53
|
$49.28M 53.87M USD | $15.17K 16.58K USD | $0.75 0.82 USD | $0.76 0.83 USD | $49.28M 53.87M USD | 6.89 | $0.11 0.12 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $3.8 0.12 USD |
+7.04
|
$1.71B 53.7M USD | $12.15M 381.63K USD | $3.47 0.11 USD | $3.87 0.12 USD | $1.71B 53.7M USD | 17.27 | $0.22 0.006 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
-3.53
|
$418.2M 53.47M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $418.2M 53.47M USD | 0 | $0 0 USD | |
| iQSTEL IQST | $0.2999 — |
+2.74
|
$53.05M — | $79.07K — | $0.2899 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| EuropaCorp ALECP.PA | $0.39 0.42 USD |
-0.26
|
$47.62M 52.06M USD | $32.21K 35.21K USD | $0.38 0.41 USD | $0.4 0.44 USD | $47.62M 52.06M USD | 0 | -$0.01 -0.01 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6999 0.77 USD |
0
|
$47.42M 51.83M USD | $13.81K 15.09K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $47.42M 51.83M USD | 1.48 | $0.47 0.51 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.45 0.49 USD |
-0.22
|
$47.08M 51.46M USD | $6.92K 7.56K USD | $0.45 0.49 USD | $0.46 0.5 USD | $47.08M 51.46M USD | 0 | -$0.14 -0.1 USD | |
| ad pepper media International N.V. APM.DE | $2.14 2.34 USD |
0
|
$46.98M 51.35M USD | $916 1K USD | $2.14 2.34 USD | $2.14 2.34 USD | $46.98M 51.35M USD | 0 | -$0.05 -0.05 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.92 0.12 USD |
+1.1
|
$397.07M 50.77M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.92 0.12 USD | $397.07M 50.77M USD | 0 | -$0.06 -0.007 USD | |
| Raketech Group Holding PLC RAKE.ST | $11.92 1.16 USD |
-1.32
|
$509.17M 49.7M USD | $58.65K 5.73K USD | $11.82 1.15 USD | $12.3 1.2 USD | $509.17M 49.7M USD | 14.02 | $0.85 0.08 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
0
|
$388.32M 49.65M USD | $138K 17.65K USD | $0.54 0.07 USD | $0.55 0.07 USD | $388.32M 49.65M USD | 0 | -$0.18 -0.02 USD | |
| Transtema Group AB TRANS.ST | $12.06 1.18 USD |
-0.66
|
$502.76M 49.08M USD | $37.33K 3.64K USD | $11.92 1.16 USD | $12.22 1.19 USD | $502.76M 49.08M USD | 2.88 | $4.18 0.41 USD | |
| Cumulus Media CMLS | $2.9 — |
-2.68
|
$48.97M — | $50 — | $2.9 — | $3.04 — | $48.97M — | 0 | -$6.51 — | |
| Fluent FLNT | $3.55 — |
+4.72
|
$48.5M — | $145 — | $3.34 — | $3.55 — | $48.5M — | 0.52 | $6.72 — | |
| Atari SA PONGF | $0.11 — |
-21.43
|
$48.3M — | $4.69K — | $0.11 — | $0.14 — | $48.3M — | 0 | -$0.03 — | |
| Information and Communication Networks Public Company Limited ICN.BK | $2.52 0.07 USD |
+0.8
|
$1.69B 47.66M USD | $300.57K 8.46K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.69B 47.66M USD | 9.69 | $0.26 0.007 USD | |
| Joy Spreader Group Inc. 6988.HK | $0.16 0.02 USD |
-1.9
|
$367.65M 47.01M USD | $1.2M 153.82K USD | $0.16 0.02 USD | $0.16 0.02 USD | $367.65M 47.01M USD | 0 | -$0.33 -0.04 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.34 0.23 USD |
-2.86
|
$71M 46.99M USD | $302.69K 200.34K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $71M 46.99M USD | 0 | -$0.02 -0.01 USD | |
| Culturecom Holdings Limited 0343.HK | $0.22 0.03 USD |
0
|
$358.76M 45.87M USD | $885.6K 113.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $358.76M 45.87M USD | 0 | -$0.02 -0.002 USD | |
| Catena Media plc CTM.ST | $6.15 0.6 USD |
-2.69
|
$465.24M 45.41M USD | $271.23K 26.47K USD | $6.03 0.59 USD | $6.49 0.63 USD | $465.24M 45.41M USD | 0 | -$6.41 -0.6 USD | |
| SYZYGY AG SYZ.DE | $3.06 3.34 USD |
-3.77
|
$41.31M 45.16M USD | $4.35K 4.76K USD | $3.06 3.34 USD | $3.12 3.41 USD | $41.31M 45.16M USD | 0 | -$0.22 -0.2 USD | |
| 5th Planet Games A/S 5PG.OL | $1.74 0.17 USD |
+2.05
|
$466.98M 44.8M USD | $17.54K 1.68K USD | $1.7 0.16 USD | $1.74 0.17 USD | $466.98M 44.8M USD | 14.50 | $0.12 0.01 USD | |
| Qeeka Home (Cayman) Inc. 1739.HK | $0.3099 0.04 USD |
0
|
$348.22M 44.52M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $348.22M 44.52M USD | 0 | -$0.09 -0.01 USD | |
| Impact Fusion IFUS | $0.08 — |
+1.22
|
$44.23M — | $10.2K — | $0.08 — | $0.08 — | $44.23M — | 0 | -$0.01 — | |
| Medialink Group Limited 2230.HK | $0.17 0.02 USD |
-1.14
|
$344.62M 44.06M USD | $65K 8.31K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $344.62M 44.06M USD | 5.76 | $0.03 0.003 USD | |
| China Television Company, Ltd. 9928.TW | $22.8 0.72 USD |
0
|
$1.38B 43.99M USD | $264.99K 8.42K USD | $22.4 0.71 USD | $22.9 0.73 USD | $1.38B 43.99M USD | 84.44 | $0.27 0.008 USD | |
| The9 NCTY | $7.87 — |
+0.51
|
$43.95M — | $3.84K — | $7.74 — | $7.87 — | $43.95M — | 0 | -$5.91 — | |
| East Side Games Group Inc. EAGR.TO | $0.7199 0.53 USD |
0
|
$58.71M 43.56M USD | $43.05K 31.95K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $58.71M 43.56M USD | 0 | $0 0 USD | |
| Duiba Group Limited 1753.HK | $0.32 0.04 USD |
+1.61
|
$339.2M 43.37M USD | $313.6K 40.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $339.2M 43.37M USD | 10.50 | $0.03 0.003 USD | |
| Wisdom Sports Group 1661.HK | $0.1799 0.02 USD |
-1.66
|
$338.72M 43.31M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $338.72M 43.31M USD | 0 | -$0.05 -0.006 USD | |
| Media Chinese International Limited 5090.KL | $0.1199 0.03 USD |
-4
|
$202.47M 43.05M USD | $1.6M 339.87K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $202.47M 43.05M USD | 0 | -$0.02 -0.004 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2899 0.03 USD |
+1.59
|
$439.39M 42.89M USD | $4.57M 445.83K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $439.39M 42.89M USD | 1.55 | $0.19 0.02 USD | |
| IZEA Worldwide IZEA | $2.62 — |
+0.02
|
$42.82M — | $2.15K — | $2.6 — | $2.62 — | $42.82M — | 0 | -$0.45 — | |
| Cheshi Technology Inc. 1490.HK | $0.27 0.03 USD |
-5.26
|
$333.34M 42.62M USD | $572K 73.14K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $333.34M 42.62M USD | 6.75 | $0.04 0.005 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $2.95 3.22 USD |
-1.01
|
$38.48M 42.06M USD | $3.96K 4.33K USD | $2.91 3.18 USD | $3.03 3.31 USD | $38.48M 42.06M USD | 0 | -$1.19 -1.3 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.05 0.05 USD |
-0.43
|
$38.3M 41.86M USD | $214.22K 234.17K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.3M 41.86M USD | 0 | $0 0 USD | |
| Scienjoy Holding SJ | $1 — |
-0.02
|
$41.43M — | $2K — | $1 — | $1 — | $41.43M — | 0 | -$0.11 — | |
| AGF A/S AGF-B.CO | $0.6199 0.09 USD |
+2.3
|
$282.36M 41.4M USD | $180.27K 26.43K USD | $0.5999 0.09 USD | $0.63 0.09 USD | $282.36M 41.4M USD | 3.67 | $0.17 0.02 USD | |
| GameSquare GAME | $1.34 — |
-1.47
|
$40.62M — | $3.98K — | $1.33 — | $1.34 — | $40.62M — | 0 | -$2.68 — | |
| Eniro Group AB (publ) ENRO.ST | $0.56 0.06 USD |
+2.55
|
$410.6M 40.08M USD | $1.44M 140.77K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $410.6M 40.08M USD | 14.09 | $0.04 0.003 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2999 0.03 USD |
-5.94
|
$406.85M 39.71M USD | $92.82K 9.06K USD | $0.2999 0.03 USD | $0.32 0.03 USD | $406.85M 39.71M USD | 1.58 | $0.19 0.02 USD | |
| Inuvo INUV | $0.28 — |
-2.78
|
$39.24M — | $33.03K — | $0.27 — | $0.28 — | $39.24M — | 0 | -$0.08 — | |
| Zedge ZDGE | $2.63 — |
-3.66
|
$38.29M — | $11.46K — | $2.63 — | $2.73 — | $38.29M — | 0 | -$1.19 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.04 0.03 USD |
0
|
$57.4M 37.99M USD | $1.96K 1.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $57.4M 37.99M USD | 0 | -$0.01 -0.006 USD | |
| XLMedia XLMDF | $0.1499 — |
+1.04
|
$37.82M — | $200 — | $0.1499 — | $0.16 — | $37.82M — | 14.55 | $0.01 — | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.78 USD |
+9.57
|
$32.71M 35.76M USD | $192.5K 210.43K USD | $1.5 1.64 USD | $1.63 1.78 USD | $32.71M 35.76M USD | 27.10 | $0.06 0.07 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.3099 0.04 USD |
-3.17
|
$278.99M 35.67M USD | $1.91M 243.71K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $278.99M 35.67M USD | 0 | -$0.02 -0.002 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
+1.19
|
$47.98M 35.61M USD | $14.5K 10.76K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.57 -0.4 USD | |
| enish,inc. 3667.T | $235 1.59 USD |
-2.89
|
$5.25B 35.41M USD | $368.7K 2.49K USD | $233 1.57 USD | $242 1.63 USD | $5.25B 35.41M USD | 0 | -$67.54 -0.4 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $436.7 1.27 USD |
-2.52
|
$12.08B 35.23M USD | $10.35M 30.18K USD | $435 1.27 USD | $450 1.31 USD | $12.08B 35.23M USD | 10.15 | $0.43 0.001 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $12K 7.94K USD | $0.19 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.36 0.04 USD |
+2.26
|
$1.09B 34.17M USD | $54.76M 1.72M USD | $1.3 0.04 USD | $1.39 0.04 USD | $1.09B 34.17M USD | 4.25 | $0.32 0.01 USD | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
0
|
$264.16M 33.78M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
| Artmarket.com PRC.PA | $4.4 4.81 USD |
-0.23
|
$29.33M 32.06M USD | $5.06K 5.53K USD | $4.35 4.76 USD | $4.47 4.89 USD | $29.33M 32.06M USD | 33.84 | $0.13 0.14 USD | |
| Xilam Animation XIL.PA | $5.04 5.51 USD |
-1.56
|
$29.13M 31.84M USD | $12.49K 13.65K USD | $5.03 5.5 USD | $5.25 5.74 USD | $29.13M 31.84M USD | 4.71 | $1.07 1.17 USD | |
| Games Operators S.A. GOP.WA | $22.5 5.72 USD |
0
|
$123.73M 31.45M USD | $4.85K 1.23K USD | $21.95 5.58 USD | $22.6 5.74 USD | $123.73M 31.45M USD | 160.71 | $0.14 0.04 USD | |
| Ruicheng (China) Media Group Limited 1640.HK | $0.5999 0.08 USD |
-1.64
|
$240M 30.69M USD | $124K 15.85K USD | $0.5699 0.07 USD | $0.65 0.08 USD | $240M 30.69M USD | 0 | -$0.06 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||