Ülke: Meksika Borsa: Mexico Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Meksika (50)
- {{country.name}}
- Tüm ülkeler
- Meksika (50)
Mexico (50)
- {{item.name}}
- Tüm borsalar
- Mexico (50)
Telekomünikasyon Hizmetleri (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$10.49 0.62 USD |
-0.19
|
MX$27.64B 1.64B USD | MX$6.62M 392.18K USD | MX$10.28 0.61 USD | MX$10.57 0.63 USD | MX$27.64B 1.64B USD | 0 | -MX$3.24 -0.1 USD | ||
|
Alphabet Inc.
GOOGL.MX
MX
|
MX$6,390.20 378.38 USD |
+1.13
|
MX$77.98T 4.62T USD | MX$1.05K 61.94 USD | MX$6,279.84 371.84 USD | MX$6,399.70 378.94 USD | MX$77.98T 4.62T USD | 28.32 | MX$225.61 13.36 USD | ||
|
Alphabet Inc.
GOOG.MX
MX
|
MX$6,347.67 375.86 USD |
+1.15
|
MX$77.46T 4.59T USD | MX$513.00 30.38 USD | MX$6,269.35 371.22 USD | MX$6,356.52 376.38 USD | MX$77.46T 4.59T USD | 28.09 | MX$225.93 13.38 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$8.84T 523.21B USD | MX$1.00 0.06 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$8.84T 523.21B USD | 15.94 | MX$61.48 3.64 USD | ||
|
Netflix, Inc.
NFLX.MX
MX
|
MX$1,349.81 79.93 USD |
+1.17
|
MX$5.75T 340.42B USD | MX$16.20K 959.12 USD | MX$1,322.00 78.28 USD | MX$1,353.53 80.15 USD | MX$5.75T 340.42B USD | 25.30 | MX$53.35 3.16 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,110.00 184.15 USD |
0
|
MX$3.37T 199.29B USD | MX$5.00 0.3 USD | MX$3,110.00 184.15 USD | MX$3,110.00 184.15 USD | MX$3.37T 199.29B USD | 19.19 | MX$162.05 9.6 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$788.01 46.66 USD |
-2.77
|
MX$3.29T 194.83B USD | MX$466.00 27.59 USD | MX$788.01 46.66 USD | MX$809.00 47.9 USD | MX$3.29T 194.83B USD | 11.18 | MX$70.43 4.17 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,798.45 106.49 USD |
+2.48
|
MX$3.12T 184.92B USD | MX$676.00 40.03 USD | MX$1,736.00 102.79 USD | MX$1,809.99 107.17 USD | MX$3.12T 184.92B USD | 16.92 | MX$106.29 6.29 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$2.82T 167.13B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.97 | MX$36.06 2.14 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$382.95 22.68 USD |
-0.28
|
MX$2.66T 157.56B USD | MX$821.00 48.61 USD | MX$380.71 22.54 USD | MX$388.50 23 USD | MX$2.66T 157.56B USD | 7.31 | MX$52.34 3.1 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$7,908.80 468.3 USD |
0
|
MX$1.63T 96.29B USD | MX$6.00 0.36 USD | MX$7,908.80 468.3 USD | MX$7,908.80 468.3 USD | MX$1.63T 96.29B USD | 30.74 | MX$257.26 15.23 USD | ||
|
Comcast Corporation
CMCSA.MX
MX
|
MX$389.91 23.09 USD |
-0.81
|
MX$1.39T 82.47B USD | MX$3.94K 233.12 USD | MX$388.42 23 USD | MX$395.01 23.39 USD | MX$1.39T 82.47B USD | 4.44 | MX$87.80 5.2 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,093.21 123.94 USD |
+6.52
|
MX$1.34T 79.41B USD | MX$9.00 0.53 USD | MX$2,093.21 123.94 USD | MX$2,093.21 123.94 USD | MX$1.34T 79.41B USD | 15.61 | MX$134.01 7.94 USD | ||
|
Electronic Arts Inc.
EA.MX
MX
|
MX$3,460.00 204.87 USD |
0
|
MX$867.60B 51.37B USD | MX$0.00 0 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$867.60B 51.37B USD | 57.14 | MX$60.55 3.59 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,150.00 245.73 USD |
+4.82
|
MX$770.52B 45.62B USD | MX$1.70K 100.48 USD | MX$4,150.00 245.73 USD | MX$4,200.00 248.69 USD | MX$770.52B 45.62B USD | 0 | -MX$27.71 -1.6 USD | ||
|
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$2,859.60 169.32 USD |
-2.32
|
MX$665.47B 39.4B USD | MX$0.00 0 USD | MX$2,395.00 141.81 USD | MX$2,395.00 141.81 USD | MX$665.47B 39.4B USD | 0 | -MX$4.31 -0.2 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,932.00 114.4 USD |
-0.26
|
MX$657.37B 38.92B USD | MX$296.00 17.53 USD | MX$1,932.00 114.4 USD | MX$1,932.00 114.4 USD | MX$657.37B 38.92B USD | 0 | -MX$2.72 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$616.95B 36.53B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$616.95B 36.53B USD | 14.10 | MX$16.45 0.97 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$597.54B 35.38B USD | MX$0.00 0 USD | MX$259.50 15.37 USD | MX$259.50 15.37 USD | MX$597.54B 35.38B USD | 0 | -MX$2.39 -0.1 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,268.00 134.29 USD |
-4.51
|
MX$355.35B 21.04B USD | MX$32.00 1.89 USD | MX$2,268.00 134.29 USD | MX$2,268.00 134.29 USD | MX$355.35B 21.04B USD | 3.56 | MX$636.25 37.67 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,375.00 140.63 USD |
0
|
MX$352.31B 20.86B USD | MX$4.00 0.24 USD | MX$2,375.00 140.63 USD | MX$2,375.00 140.63 USD | MX$352.31B 20.86B USD | 102.10 | MX$23.26 1.38 USD | ||
|
SK TELECOM
SKMN.MX
MX
|
MX$680.00 40.26 USD |
0
|
MX$261.04B 15.46B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$261.04B 15.46B USD | 66.21 | MX$10.27 0.61 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$152.00 9 USD |
-1.43
|
MX$248.87B 14.74B USD | MX$250.00 14.8 USD | MX$152.00 9 USD | MX$152.00 9 USD | MX$248.87B 14.74B USD | 10.51 | MX$14.46 0.86 USD | ||
|
Pinterest, Inc.
PINS.MX
MX
|
MX$354.10 20.97 USD |
-0.53
|
MX$198.35B 11.74B USD | MX$326.00 19.3 USD | MX$350.00 20.72 USD | MX$356.00 21.08 USD | MX$198.35B 11.74B USD | 42.76 | MX$8.28 0.49 USD | ||
|
The Trade Desk, Inc.
TTD.MX
MX
|
MX$317.00 18.77 USD |
-0.43
|
MX$149.02B 8.82B USD | MX$39.00 2.31 USD | MX$317.00 18.77 USD | MX$318.00 18.83 USD | MX$149.02B 8.82B USD | 20.92 | MX$15.15 0.9 USD | ||
|
Zillow Group, Inc.
Z.MX
MX
|
MX$638.00 37.78 USD |
0
|
MX$145.98B 8.64B USD | MX$0.00 0 USD | MX$638.00 37.78 USD | MX$638.00 37.78 USD | MX$145.98B 8.64B USD | 149.41 | MX$4.27 0.25 USD | ||
|
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$141.00 8.35 USD |
-0.28
|
MX$145.27B 8.6B USD | MX$15.00 0.89 USD | MX$141.00 8.35 USD | MX$141.00 8.35 USD | MX$145.27B 8.6B USD | 0 | -MX$30.14 -1.7 USD | ||
|
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$142.29B 8.43B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$142.29B 8.43B USD | 13.51 | MX$45.14 2.67 USD | ||
|
Snap Inc.
SNAP.MX
MX
|
MX$81.00 4.8 USD |
-2.02
|
MX$134.23B 7.95B USD | MX$70.00 4.14 USD | MX$81.00 4.8 USD | MX$82.50 4.89 USD | MX$134.23B 7.95B USD | 0 | -MX$4.13 -0.2 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$125.87B 7.45B USD | MX$6.00 0.36 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$125.87B 7.45B USD | 35.44 | MX$8.52 0.5 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$545.00 32.27 USD |
0
|
MX$63.65B 3.77B USD | MX$30.00 1.78 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$63.65B 3.77B USD | 24.33 | MX$22.40 1.33 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.42 -0.1 USD | ||
|
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$47.54 2.81 USD |
+3.94
|
MX$35.85B 2.12B USD | MX$81.37K 4.82K USD | MX$45.63 2.7 USD | MX$49.80 2.95 USD | MX$35.85B 2.12B USD | 0 | -MX$18.76 -1.1 USD | ||
|
Magnite, Inc.
MGNI.MX
MX
|
MX$237.00 14.03 USD |
0
|
MX$33.94B 2.01B USD | MX$0.00 0 USD | MX$237.00 14.03 USD | MX$237.00 14.03 USD | MX$33.94B 2.01B USD | 13.10 | MX$18.08 1.07 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$33.63B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.63B 1.99B USD | 0 | -MX$27.35 -1.6 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$42.99 2.55 USD |
0
|
MX$24.05B 1.42B USD | MX$52.00 3.08 USD | MX$42.99 2.55 USD | MX$42.99 2.55 USD | MX$24.05B 1.42B USD | 2.17 | MX$19.77 1.17 USD | ||
|
Upwork Inc.
UPWK.MX
MX
|
MX$145.68 8.63 USD |
0
|
MX$17.99B 1.07B USD | MX$2.00 0.12 USD | MX$145.68 8.63 USD | MX$145.68 8.63 USD | MX$17.99B 1.07B USD | 10.45 | MX$13.94 0.83 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$99.80 5.91 USD |
0
|
MX$14.75B 873.1M USD | MX$0.00 0 USD | MX$99.80 5.91 USD | MX$99.80 5.91 USD | MX$14.75B 873.1M USD | 8.74 | MX$11.41 0.68 USD | ||
|
EverQuote, Inc.
EVER.MX
MX
|
MX$340.52 20.16 USD |
-3.39
|
MX$12.05B 713.23M USD | MX$0.00 0 USD | MX$346.00 20.49 USD | MX$346.00 20.49 USD | MX$12.05B 713.23M USD | 6.74 | MX$50.45 2.99 USD | ||
|
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$11.59B 685.98M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$11.59B 685.98M USD | 0 | -MX$44.13 -2.6 USD | ||
|
Bumble Inc.
BMBL.MX
MX
|
MX$53.01 3.14 USD |
0
|
MX$8.04B 476.1M USD | MX$0.00 0 USD | MX$53.01 3.14 USD | MX$53.01 3.14 USD | MX$8.04B 476.1M USD | 0 | -MX$98.82 -5.8 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$6.15B 364.01M USD | MX$56.00 3.32 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$6.15B 364.01M USD | 12.90 | MX$13.25 0.78 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$499.04 29.55 USD | MX$499.04 29.55 USD | MX$5.05B 298.91M USD | 9.46 | MX$54.40 3.22 USD | ||
|
FuboTV Inc.
FUBO.MX
MX
|
MX$163.50 9.68 USD |
+5.48
|
MX$4.81B 284.97M USD | MX$3.02K 179 USD | MX$159.15 9.42 USD | MX$163.50 9.68 USD | MX$4.81B 284.97M USD | 2.47 | MX$66.11 3.91 USD | ||
|
Skillz Inc.
SKLZ.MX
MX
|
MX$162.00 9.59 USD |
0
|
MX$2.53B 149.71M USD | MX$0.00 0 USD | MX$162.00 9.59 USD | MX$162.00 9.59 USD | MX$2.53B 149.71M USD | 0 | -MX$71.45 -4.2 USD | ||
|
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.80 0.52 USD |
-0.56
|
MX$2.13B 126.25M USD | MX$938.00 55.54 USD | MX$8.80 0.52 USD | MX$8.80 0.52 USD | MX$2.13B 126.25M USD | 13.75 | MX$0.64 0.04 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$860.00 50.92 USD |
0
|
MX$0.00 0 USD | MX$5.00 0.3 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$0.00 0 USD | 21.93 | MX$39.20 2.32 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}