Ülke: İtalya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (53)
Telekomünikasyon Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.3599 0.4 USD |
-0.63
|
$6.92B 7.56B USD | $30.9M 33.78M USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $6.92B 7.56B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.32 0.34 USD |
-1.41
|
$6.86B 7.5B USD | $337.98M 369.46M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $6.86B 7.5B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.39 3.71 USD |
+0.12
|
$2.21B 2.41B USD | $313.9K 343.13K USD | $3.35 3.66 USD | $3.43 3.75 USD | $2.21B 2.41B USD | 8.07 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.65 5.09 USD |
-1.48
|
$2.17B 2.37B USD | $162.06K 177.16K USD | $4.6 5.03 USD | $4.74 5.18 USD | $2.17B 2.37B USD | 11.07 | $0.42 0.46 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.91 3.18 USD |
-0.15
|
$1.14B 1.25B USD | $1.38M 1.51M USD | $2.84 3.1 USD | $2.93 3.2 USD | $1.14B 1.25B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.34 USD |
-0.93
|
$556.81M 608.66M USD | $137.56K 150.37K USD | $2.13 2.32 USD | $2.18 2.38 USD | $556.81M 608.66M USD | 9.30 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-1.2
|
$511.18M 558.79M USD | $253.69K 277.32K USD | $0.9899 1.08 USD | $1 1.09 USD | $511.18M 558.79M USD | 8.23 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.89 3.15 USD |
-0.17
|
$387.79M 423.91M USD | $553.26K 604.78K USD | $2.88 3.14 USD | $2.94 3.21 USD | $387.79M 423.91M USD | 8.48 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.4 8.09 USD |
-1.86
|
$226.03M 247.09M USD | $3.68K 4.02K USD | $7.4 8.09 USD | $7.44 8.13 USD | $226.03M 247.09M USD | 6.98 | $1.06 1.16 USD | |
| Caltagirone Editore SpA CED.MI | $1.64 1.79 USD |
+0.61
|
$175.14M 191.45M USD | $16.63K 18.18K USD | $1.62 1.77 USD | $1.64 1.79 USD | $175.14M 191.45M USD | 20.50 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.5 11.48 USD |
-1.41
|
$167.5M 183.1M USD | $2.08K 2.27K USD | $10.5 11.48 USD | $10.7 11.7 USD | $167.5M 183.1M USD | 24.41 | $0.43 0.47 USD | |
| Digital Bros S.p.A. DIB.MI | $9.97 10.9 USD |
-0.89
|
$143.07M 156.4M USD | $10.34K 11.3K USD | $9.82 10.73 USD | $10.02 10.95 USD | $143.07M 156.4M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.79 3.05 USD |
+1.82
|
$84.67M 92.56M USD | $10.39K 11.36K USD | $2.73 2.98 USD | $2.78 3.04 USD | $84.67M 92.56M USD | 9.96 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.77 0.84 USD |
-4.48
|
$55.39M 60.55M USD | $53.58K 58.57K USD | $0.77 0.84 USD | $0.8 0.87 USD | $55.39M 60.55M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.87 USD |
+0.76
|
$51.75M 56.57M USD | $47.99K 52.46K USD | $0.78 0.85 USD | $0.81 0.88 USD | $51.75M 56.57M USD | 5.65 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.08 0.09 USD |
-1.52
|
$25.24M 27.59M USD | $2.39K 2.61K USD | $0.08 0.08 USD | $0.08 0.09 USD | $25.24M 27.59M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.18 1.29 USD |
+0.34
|
$23.93M 26.16M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $23.93M 26.16M USD | 10.74 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.73 1.89 USD |
-0.57
|
$23.36M 25.54M USD | $4.5K 4.92K USD | $1.73 1.89 USD | $1.79 1.96 USD | $23.36M 25.54M USD | 17.30 | $0.1 0.11 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.77 0.84 USD |
-1.91
|
$16.85M 18.42M USD | $121.6K 132.93K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $16.85M 18.42M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.72 1.88 USD |
+0.58
|
$12.8M 13.99M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.72 1.88 USD | $12.8M 13.99M USD | 12.28 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
-2.89
|
$10.97M 11.99M USD | $635 694.14 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.2999 0.33 USD |
-4.18
|
$10.58M 11.57M USD | $49.64K 54.26K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $10.58M 11.57M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.28 0.31 USD |
-2.77
|
$9.12M 9.97M USD | $25.13K 27.47K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $9.12M 9.97M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.35 USD |
+2.58
|
$7.2M 7.87M USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $7.2M 7.87M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
-2.65
|
$3.18M 3.47M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
+19.33
|
$2.13M 2.32M USD | $1.15M 1.26M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.13M 2.32M USD | 0 | -$0.29 -0.3 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
+0.37
|
$2.08M 2.27M USD | $227.43K 248.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$67.37M 73.65M USD | $4.22K 4.62K USD | $11.85 12.95 USD | $11.85 12.95 USD | $67.37M 73.65M USD | 0 | -$0.11 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.54 1.68 USD |
0
|
$22.12M 24.18M USD | $1.2K 1.31K USD | $1.54 1.68 USD | $1.54 1.68 USD | $22.12M 24.18M USD | 0 | -$0.04 -0.04 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.72 2.97 USD |
0
|
$20.42M 22.33M USD | $3K 3.28K USD | $2.68 2.93 USD | $2.72 2.97 USD | $20.42M 22.33M USD | 17.00 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.93 1.01 USD |
-1.07
|
$13.74M 15.02M USD | $400 437.25 USD | $0.93 1.01 USD | $0.93 1.01 USD | $13.74M 15.02M USD | 5.44 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.65 1.8 USD |
0
|
$4.33M 4.73M USD | $300 327.94 USD | $1.62 1.77 USD | $1.65 1.8 USD | $4.33M 4.73M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}