Ülke: İtalya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (53)
Telekomünikasyon Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-1.17
|
$9.04B 9.88B USD | $92.2M 100.79M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.47
|
$9.01B 9.85B USD | $11.71M 12.8M USD | $0.46 0.5 USD | $0.4699 0.51 USD | $9.01B 9.85B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.88 3.15 USD |
+1.2
|
$1.86B 2.04B USD | $408.16K 446.17K USD | $2.84 3.1 USD | $2.9 3.17 USD | $1.86B 2.04B USD | 9.59 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.9 4.26 USD |
+0.98
|
$1.86B 2.03B USD | $323.8K 353.95K USD | $3.85 4.2 USD | $3.93 4.29 USD | $1.86B 2.03B USD | 13.00 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.94 3.21 USD |
-0.27
|
$1.13B 1.24B USD | $266.58K 291.41K USD | $2.93 3.2 USD | $2.98 3.26 USD | $1.13B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.15 2.34 USD |
-0.46
|
$559.41M 611.51M USD | $41.04K 44.87K USD | $2.13 2.33 USD | $2.16 2.36 USD | $559.41M 611.51M USD | 10.21 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1 1.09 USD |
+2.68
|
$515.83M 563.88M USD | $179.1K 195.78K USD | $0.9599 1.05 USD | $1 1.09 USD | $515.83M 563.88M USD | 8.30 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.83 3.09 USD |
+1.07
|
$379.73M 415.09M USD | $142.11K 155.35K USD | $2.77 3.03 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 8.30 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.6 9.4 USD |
+1.65
|
$267M 291.87M USD | $1.84K 2.01K USD | $8.26 9.03 USD | $8.62 9.42 USD | $267M 291.87M USD | 8.77 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $17.3 18.91 USD |
+0.82
|
$246.78M 269.77M USD | $13.82K 15.1K USD | $16.8 18.36 USD | $17.32 18.93 USD | $246.78M 269.77M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
+0.62
|
$179.53M 196.25M USD | $2.73K 2.99K USD | $1.59 1.73 USD | $1.63 1.78 USD | $179.53M 196.25M USD | 20.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.82 10.73 USD |
+0.41
|
$156.17M 170.72M USD | $2.06K 2.25K USD | $9.72 10.63 USD | $9.86 10.78 USD | $156.17M 170.72M USD | 22.83 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.87 3.14 USD |
-0.35
|
$87.9M 96.09M USD | $8.16K 8.92K USD | $2.87 3.14 USD | $2.9 3.17 USD | $87.9M 96.09M USD | 10.25 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $33.57K 36.7K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.88 USD |
+1
|
$54.6M 59.68M USD | $3.69K 4.03K USD | $0.8 0.87 USD | $0.81 0.88 USD | $54.6M 59.68M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1499 0.17 USD |
-0.65
|
$44.04M 48.14M USD | $220.74K 241.3K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.04M 48.14M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.92 2.1 USD |
0
|
$26.11M 28.54M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.11M 28.54M USD | 16.00 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.62 2.86 USD |
+2.34
|
$20.06M 21.93M USD | $3K 3.28K USD | $2.54 2.78 USD | $2.62 2.86 USD | $20.06M 21.93M USD | 21.83 | $0.12 0.13 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.41M 17.94M USD | $11.2K 12.24K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $16.41M 17.94M USD | 5.00 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+3.09
|
$14.65M 16.02M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $14.65M 16.02M USD | 11.76 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.44M 13.6M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.44M 13.6M USD | 13.46 | $0.03 0.03 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.31 1.43 USD |
0
|
$12.35M 13.5M USD | $29K 31.7K USD | $1.3 1.42 USD | $1.32 1.44 USD | $12.35M 13.5M USD | 26.19 | $0.05 0.05 USD | |
| Triboo S.p.A. TB.MI | $0.4199 0.45 USD |
+4.27
|
$11.89M 13M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4199 0.45 USD | $11.89M 13M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.68M 8.4M USD | $102.5K 112.05K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.68M 8.4M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.33 USD |
0
|
$6.91M 7.55M USD | $34K 37.17K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $6.91M 7.55M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.07 0.08 USD |
-3.64
|
$6.46M 7.06M USD | $638.58K 698.05K USD | $0.07 0.08 USD | $0.08 0.08 USD | $6.46M 7.06M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
-2.44
|
$3.55M 3.88M USD | $11K 12.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.55M 3.88M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-2.27
|
$2.75M 3.01M USD | $3.96K 4.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.75M 3.01M USD | 0 | -$0.28 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $12 13.12 USD |
0
|
$67.69M 73.99M USD | $2.18K 2.39K USD | $11.95 13.06 USD | $12 13.12 USD | $67.69M 73.99M USD | 0 | -$2.78 -3.03 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.36 1.49 USD |
0
|
$19.16M 20.95M USD | $900 983.82 USD | $1.36 1.49 USD | $1.37 1.5 USD | $19.16M 20.95M USD | 0 | -$0.48 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9699 1.06 USD |
-2.02
|
$14.41M 15.75M USD | $800 874.51 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.41M 15.75M USD | 5.38 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.23 1.34 USD |
0
|
$3.23M 3.53M USD | $750 819.85 USD | $1.19 1.3 USD | $1.25 1.37 USD | $3.23M 3.53M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}