$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: İtalya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.46 0.5 USD
-1.19
$8.94B 9.78B USD $19.74M 21.58M USD $0.46 0.5 USD $0.4699 0.51 USD $8.94B 9.78B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.4099 0.45 USD
-2.27
$8.94B 9.77B USD $165.19M 180.57M USD $0.4099 0.45 USD $0.4199 0.46 USD $8.94B 9.77B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.87 3.14 USD
+0.77
$1.86B 2.03B USD $606.83K 663.35K USD $2.84 3.1 USD $2.9 3.17 USD $1.86B 2.03B USD 9.55 $0.3 0.33 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.87 4.23 USD
+0.31
$1.85B 2.02B USD $451.73K 493.8K USD $3.85 4.2 USD $3.93 4.29 USD $1.85B 2.02B USD 12.91 $0.3 0.33 USD
Juventus Football Club S.p.A.  JUVE.MI $2.94 3.22 USD
-0.07
$1.13B 1.24B USD $511.42K 559.05K USD $2.92 3.2 USD $2.98 3.26 USD $1.13B 1.24B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.17 2.37 USD
+0.46
$564.62M 617.21M USD $80.1K 87.56K USD $2.13 2.33 USD $2.16 2.36 USD $564.62M 617.21M USD 10.30 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9899 1.08 USD
+2.06
$512.73M 560.48M USD $231.67K 253.25K USD $0.9599 1.05 USD $1 1.09 USD $512.73M 560.48M USD 8.25 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $2.83 3.09 USD
+1.07
$379.73M 415.09M USD $189.53K 207.18K USD $2.77 3.03 USD $2.84 3.1 USD $379.73M 415.09M USD 8.30 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $8.62 9.42 USD
+1.89
$267.62M 292.54M USD $3.66K 4K USD $8.26 9.03 USD $8.62 9.42 USD $267.62M 292.54M USD 8.79 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $17.02 18.61 USD
-0.82
$242.79M 265.4M USD $21.32K 23.31K USD $16.8 18.36 USD $17.32 18.93 USD $242.79M 265.4M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.59 1.74 USD
-1.24
$176.2M 192.61M USD $2.82K 3.08K USD $1.59 1.73 USD $1.63 1.78 USD $176.2M 192.61M USD 19.87 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $9.74 10.65 USD
-0.41
$154.9M 169.32M USD $7.06K 7.72K USD $9.72 10.63 USD $9.86 10.78 USD $154.9M 169.32M USD 22.65 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.89 3.16 USD
+0.35
$88.51M 96.76M USD $24.4K 26.67K USD $2.87 3.14 USD $2.9 3.17 USD $88.51M 96.76M USD 10.32 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.19M 77.82M USD $35.59K 38.9K USD $1.1 1.2 USD $1.1 1.2 USD $71.19M 77.82M USD 13.68 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.81 0.88 USD
+1
$54.6M 59.68M USD $5.74K 6.27K USD $0.8 0.87 USD $0.81 0.88 USD $54.6M 59.68M USD 0 -$0.01 -0.01 USD
Class Editori Spa  CLE.MI $0.1499 0.16 USD
-3.58
$42.74M 46.72M USD $375.92K 410.93K USD $0.1499 0.16 USD $0.16 0.17 USD $42.74M 46.72M USD 0 -$0.01 -0.01 USD
DigiTouch S.p.A.  DGT.MI $1.9 2.07 USD
-1.3
$25.77M 28.17M USD $16.5K 18.04K USD $1.86 2.03 USD $1.92 2.1 USD $25.77M 28.17M USD 15.79 $0.12 0.13 USD
IDNTT SA  IDNTT.MI $2.58 2.82 USD
+0.78
$19.75M 21.59M USD $6K 6.56K USD $2.54 2.78 USD $2.62 2.86 USD $19.75M 21.59M USD 21.50 $0.12 0.13 USD
Notorious Pictures S.p.A.  NPI.MI $0.75 0.82 USD
0
$16.41M 17.94M USD $11.2K 12.24K USD $0.7199 0.79 USD $0.7399 0.81 USD $16.41M 17.94M USD 5.00 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $2 2.19 USD
+3.09
$14.65M 16.02M USD $10K 10.93K USD $1.92 2.1 USD $2 2.19 USD $14.65M 16.02M USD 11.76 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4099 0.44 USD
+0.5
$12.5M 13.67M USD $8K 8.75K USD $0.4099 0.44 USD $0.4099 0.44 USD $12.5M 13.67M USD 13.53 $0.03 0.03 USD
Casta Diva Group S.p.A.  CDG.MI $1.29 1.4 USD
-1.91
$12.12M 13.24M USD $43K 47K USD $1.26 1.37 USD $1.32 1.44 USD $12.12M 13.24M USD 25.69 $0.05 0.05 USD
Triboo S.p.A.  TB.MI $0.4199 0.45 USD
+4.27
$11.89M 13M USD $3K 3.28K USD $0.4 0.44 USD $0.4199 0.45 USD $11.89M 13M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.23 0.25 USD
0
$7.68M 8.4M USD $132.5K 144.84K USD $0.23 0.25 USD $0.2399 0.26 USD $7.68M 8.4M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.3099 0.34 USD
+0.65
$6.95M 7.6M USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $6.95M 7.6M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.07 0.08 USD
-3.9
$6.44M 7.04M USD $808.03K 883.29K USD $0.07 0.08 USD $0.08 0.08 USD $6.44M 7.04M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.27 USD
0
$3.64M 3.98M USD $71K 77.61K USD $0.22 0.24 USD $0.25 0.27 USD $3.64M 3.98M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-5.91
$2.65M 2.9M USD $4.96K 5.43K USD $0.04 0.05 USD $0.04 0.05 USD $2.65M 2.9M USD 0 -$0.28 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $12 13.12 USD
0
$67.69M 73.99M USD $2.18K 2.39K USD $11.95 13.06 USD $12 13.12 USD $67.69M 73.99M USD 0 -$2.78 -3.03 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.36 1.49 USD
0
$19.16M 20.95M USD $900 983.82 USD $1.36 1.49 USD $1.37 1.5 USD $19.16M 20.95M USD 0 -$0.48 -0.5 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9499 1.04 USD
-4.04
$14.11M 15.43M USD $2.4K 2.62K USD $0.9499 1.04 USD $0.9699 1.06 USD $14.11M 15.43M USD 5.27 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $0 0 USD $0 0 USD $0 0 USD $8.99M 9.83M USD 0 $0 0 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
0
$3.23M 3.53M USD $750 819.85 USD $1.19 1.3 USD $1.25 1.37 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin