Ülke: İtalya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Milan (53)
Telekomünikasyon Hizmetleri (53)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
+0.72
|
$8.47B 9.26B USD | $15.85M 17.33M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.47B 9.26B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.39 0.42 USD |
+0.57
|
$8.46B 9.25B USD | $145.45M 159M USD | $0.38 0.41 USD | $0.39 0.43 USD | $8.46B 9.25B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.11 4.49 USD |
-0.58
|
$2.01B 2.2B USD | $344.93K 377.06K USD | $4.06 4.44 USD | $4.14 4.53 USD | $2.01B 2.2B USD | 13.69 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.19 3.49 USD |
-1.24
|
$2B 2.18B USD | $1.35M 1.48M USD | $3.17 3.47 USD | $3.26 3.56 USD | $2B 2.18B USD | 10.63 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.08 3.37 USD |
+0.39
|
$1.18B 1.29B USD | $315.46K 344.83K USD | $3.03 3.31 USD | $3.09 3.38 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
+0.46
|
$568.53M 621.48M USD | $192.24K 210.14K USD | $2.14 2.34 USD | $2.18 2.38 USD | $568.53M 621.48M USD | 10.33 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
+0.21
|
$512.23M 559.94M USD | $126.66K 138.46K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $512.23M 559.94M USD | 8.09 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.09 3.37 USD |
+0.33
|
$414.67M 453.29M USD | $93.87K 102.61K USD | $3.05 3.33 USD | $3.09 3.38 USD | $414.67M 453.29M USD | 9.07 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.2 10.06 USD |
+1.55
|
$286.59M 313.28M USD | $6.84K 7.48K USD | $9.16 10.01 USD | $9.38 10.25 USD | $286.59M 313.28M USD | 9.38 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.5 15.85 USD |
+1.4
|
$211.18M 230.85M USD | $34.68K 37.91K USD | $14.14 15.46 USD | $14.58 15.94 USD | $211.18M 230.85M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.58 1.72 USD |
-0.63
|
$176.15M 192.56M USD | $50.32K 55.01K USD | $1.54 1.68 USD | $1.59 1.74 USD | $176.15M 192.56M USD | 19.68 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-1
|
$160.62M 175.58M USD | $5.74K 6.27K USD | $9.88 10.8 USD | $10.1 11.04 USD | $160.62M 175.58M USD | 23.02 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.93 3.2 USD |
+2.09
|
$91.6M 100.14M USD | $32.1K 35.09K USD | $2.87 3.14 USD | $2.94 3.21 USD | $91.6M 100.14M USD | 10.46 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.52M 78.18M USD | $32.77K 35.82K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.81 0.89 USD |
+2.78
|
$55.28M 60.43M USD | $27.42K 29.97K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $55.28M 60.43M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.18 USD |
-10.56
|
$51.96M 56.8M USD | $2.13M 2.33M USD | $0.16 0.18 USD | $0.19 0.21 USD | $51.96M 56.8M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.95 2.13 USD |
0
|
$26.79M 29.29M USD | $5K 5.47K USD | $1.93 2.1 USD | $1.97 2.15 USD | $26.79M 29.29M USD | 16.20 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.5 2.73 USD |
+5.04
|
$18.73M 20.48M USD | $10K 10.93K USD | $2.38 2.6 USD | $2.5 2.73 USD | $18.73M 20.48M USD | 22.72 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.32M 17.84M USD | $7.2K 7.87K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.8 1.97 USD |
-0.55
|
$13.63M 14.9M USD | $4K 4.37K USD | $1.76 1.92 USD | $1.81 1.98 USD | $13.63M 14.9M USD | 10.58 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
+0.5
|
$12.93M 14.14M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $12.93M 14.14M USD | 13.46 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.4299 0.47 USD |
+1.88
|
$12.73M 13.91M USD | $13.04K 14.25K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $12.73M 13.91M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.24 1.35 USD |
-0.4
|
$11.83M 12.93M USD | $8K 8.75K USD | $1.22 1.33 USD | $1.24 1.35 USD | $11.83M 12.93M USD | 24.69 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.29 USD |
-3.69
|
$8.49M 9.28M USD | $27.08K 29.6K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.49M 9.28M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08999 0.1 USD |
-2.67
|
$7.82M 8.55M USD | $2.78M 3.04M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $7.82M 8.55M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
+1.3
|
$7.04M 7.7M USD | $16K 17.49K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.04M 7.7M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2899 0.32 USD |
-7.59
|
$4.22M 4.61M USD | $83K 90.73K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $4.22M 4.61M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
-1.79
|
$2.88M 3.15M USD | $225.41K 246.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.88M 3.15M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
-3.59
|
$22.69M 24.8M USD | $5.7K 6.23K USD | $1.61 1.76 USD | $1.65 1.8 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.25 1.37 USD |
0
|
$3.28M 3.59M USD | $2.4K 2.62K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.28M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}