Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Endonezya (39)
Jakarta (39)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,830 0.18 USD |
+1.07
|
$280.35T 17.91B USD | $279.18M 17.84K USD | $2,790 0.18 USD | $2,880 0.18 USD | $280.35T 17.91B USD | 11.98 | $236.04 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $550 0.04 USD |
-1.79
|
$33.37T 2.13B USD | $121.86M 7.79K USD | $540 0.03 USD | $590 0.04 USD | $33.37T 2.13B USD | 82.58 | $6.66 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $164 0.01 USD |
-2.38
|
$10.41T 665.13M USD | $120.07M 7.67K USD | $163 0.01 USD | $170 0.01 USD | $10.41T 665.13M USD | 18.63 | $8.8 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $104 0.0066 USD |
-0.95
|
$804.84B 51.43M USD | $100.91M 6.45K USD | $104 0.0066 USD | $108 0.0069 USD | $804.84B 51.43M USD | 231.11 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,950 0.64 USD |
-0.25
|
$141.13T 9.02B USD | $900 0.06 USD | $9,950 0.64 USD | $10,000 0.64 USD | $141.13T 9.02B USD | 117.34 | $84.79 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,150 0.14 USD |
+2.87
|
$69.34T 4.43B USD | $15.26M 975.03 USD | $2,110 0.13 USD | $2,200 0.14 USD | $69.34T 4.43B USD | 14.07 | $152.78 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $650 0.04 USD |
+0.78
|
$53T 3.39B USD | $23.58M 1.51K USD | $640 0.04 USD | $655 0.04 USD | $53T 3.39B USD | 25.00 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
+10
|
$49.21T 3.14B USD | $7.05M 450.52 USD | $2,010 0.13 USD | $2,210 0.14 USD | $49.21T 3.14B USD | 36.42 | $60.4 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,180 0.14 USD |
+0.46
|
$39.55T 2.53B USD | $8.29M 530.01 USD | $2,150 0.14 USD | $2,210 0.14 USD | $39.55T 2.53B USD | 17.17 | $126.95 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $550 0.04 USD |
0
|
$33.63T 2.15B USD | $19.38M 1.24K USD | $540 0.03 USD | $555 0.04 USD | $33.63T 2.15B USD | 6.92 | $79.42 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $580 0.04 USD |
0
|
$29.02T 1.85B USD | $22.83M 1.46K USD | $575 0.04 USD | $585 0.04 USD | $29.02T 1.85B USD | 8.65 | $66.99 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,610 0.17 USD |
+0.38
|
$25.83T 1.65B USD | $4.68M 298.98 USD | $2,570 0.16 USD | $2,630 0.17 USD | $25.83T 1.65B USD | 1115.38 | $2.34 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
0
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$631.2 -0.04 USD | |
| PT Net Visi Media Tbk NETV.JK | $154 0.0098 USD |
+0.65
|
$6.37T 407.02M USD | $1.14M 72.84 USD | $153 0.0097 USD | $156 0.0099 USD | $6.37T 407.02M USD | 77.00 | $2 0.0001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-0.82
|
$4.76T 304.23M USD | $13.1K 0.84 USD | $1,210 0.08 USD | $1,235 0.08 USD | $4.76T 304.23M USD | 30.80 | $39.28 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,440 0.09 USD |
-7.69
|
$3.96T 253.2M USD | $2.3K 0.15 USD | $1,440 0.09 USD | $1,555 0.1 USD | $3.96T 253.2M USD | 0 | -$638 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $266 0.02 USD |
-0.75
|
$3.52T 224.83M USD | $12.56M 802.82 USD | $262 0.02 USD | $272 0.02 USD | $3.52T 224.83M USD | 3.60 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
-2.97
|
$3.06T 195.28M USD | $4.1M 262.27 USD | $98 0.0062 USD | $102 0.0065 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $406 0.03 USD |
-1.46
|
$2.95T 188.34M USD | $2.17M 138.44 USD | $402 0.03 USD | $412 0.03 USD | $2.95T 188.34M USD | 0 | -$0.87 -0.00005 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $3.39M 216.37 USD | $28 0.0017 USD | $29 0.0018 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $143 0.0091 USD |
+1.42
|
$2.34T 149.43M USD | $14.33M 915.55 USD | $140 0.0089 USD | $144 0.0092 USD | $2.34T 149.43M USD | 5.83 | $24.51 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,040 0.13 USD |
+2
|
$1.35T 86.35M USD | $306.7K 19.6 USD | $2,000 0.13 USD | $2,050 0.13 USD | $1.35T 86.35M USD | 0 | -$52 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-3.85
|
$1.05T 67.41M USD | $8.48M 541.81 USD | $25 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $25 0.0015 USD |
0
|
$980.39B 62.65M USD | $272.8K 17.43 USD | $24 0.0015 USD | $25 0.0015 USD | $980.39B 62.65M USD | 0 | -$20.33 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,745 0.11 USD |
-1.69
|
$959.75B 61.33M USD | $32.7K 2.09 USD | $1,710 0.11 USD | $1,775 0.11 USD | $959.75B 61.33M USD | 10.68 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,575 0.1 USD |
-1.87
|
$732.73B 46.82M USD | $237.6K 15.18 USD | $1,565 0.1 USD | $1,625 0.1 USD | $732.73B 46.82M USD | 0 | -$7.86 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
-0.97
|
$612B 39.11M USD | $394.6K 25.22 USD | $101 0.0064 USD | $104 0.0066 USD | $612B 39.11M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $57 0.0036 USD |
0
|
$568.4B 36.32M USD | $30.68M 1.96K USD | $55 0.0035 USD | $59 0.0037 USD | $568.4B 36.32M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $85 0.0054 USD |
0
|
$363.2B 23.21M USD | $306.6K 19.59 USD | $84 0.0053 USD | $85 0.0054 USD | $363.2B 23.21M USD | 4.66 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $290 0.02 USD |
-0.68
|
$339.42B 21.69M USD | $195.6K 12.5 USD | $280 0.02 USD | $292 0.02 USD | $339.42B 21.69M USD | 0 | -$0.12 -0.000007 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
+1.57
|
$329.54B 21.06M USD | $241.2K 15.41 USD | $254 0.02 USD | $276 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $92.1K 5.89 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $6.37M 407.05 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
+1.05
|
$193B 12.33M USD | $55.4K 3.54 USD | $191 0.01 USD | $206 0.01 USD | $193B 12.33M USD | 127.30 | $1.52 0.00009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
-2.63
|
$145.63B 9.31M USD | $1.11M 70.8 USD | $37 0.0023 USD | $38 0.0024 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
0
|
$127B 8.12M USD | $480.8K 30.72 USD | $120 0.0076 USD | $122 0.0077 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $63 0.0040 USD |
-1.56
|
$109.76B 7.01M USD | $8.2M 523.94 USD | $61 0.0038 USD | $66 0.0042 USD | $109.76B 7.01M USD | 1.65 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
-1.67
|
$63.87B 4.08M USD | $693.5K 44.32 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $22 0.0014 USD |
+10
|
$35.75B 2.28M USD | $11.93M 762.3 USD | $22 0.0014 USD | $22 0.0014 USD | $35.75B 2.28M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}