Ülke: Endonezya Borsa: Jakarta Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (39)
- {{country.name}}
- Tüm ülkeler
- Endonezya (39)
Jakarta (39)
- {{item.name}}
- Tüm borsalar
- Jakarta (39)
Telekomünikasyon Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,940 0.19 USD |
-0.34
|
$291.24T 18.61B USD | $145.11M 9.27K USD | $2,910 0.19 USD | $2,980 0.19 USD | $291.24T 18.61B USD | 12.10 | $242.79 0.02 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $4.6M 293.64 USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $364 0.02 USD |
-0.55
|
$4.81T 307.67M USD | $82.46M 5.27K USD | $356 0.02 USD | $366 0.02 USD | $4.81T 307.67M USD | 4.97 | $73.13 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,075 0.64 USD |
-1.71
|
$81.23T 5.19B USD | $1.67M 106.75 USD | $10,075 0.64 USD | $10,350 0.66 USD | $81.23T 5.19B USD | 16.65 | $604.75 0.04 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,690 0.3 USD |
+0.86
|
$66.52T 4.25B USD | $800 0.05 USD | $4,570 0.29 USD | $4,730 0.3 USD | $66.52T 4.25B USD | 92.52 | $50.69 0.003 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
+0.83
|
$49.92T 3.19B USD | $15.26M 974.84 USD | $595 0.04 USD | $610 0.04 USD | $49.92T 3.19B USD | 25.20 | $24 0.001 USD | |
| PT MD Pictures Tbk FILM.JK | $4,440 0.28 USD |
0
|
$42.23T 2.7B USD | $6.27M 400.92 USD | $4,330 0.28 USD | $4,480 0.29 USD | $42.23T 2.7B USD | 435.72 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,850 0.12 USD |
0
|
$41.88T 2.68B USD | $2.26M 144.53 USD | $1,830 0.12 USD | $1,870 0.12 USD | $41.88T 2.68B USD | 26.59 | $69.56 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $765 0.05 USD |
+2.68
|
$38.1T 2.43B USD | $86.73M 5.54K USD | $725 0.05 USD | $765 0.05 USD | $38.1T 2.43B USD | 11.58 | $66.01 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
+0.35
|
$35.19T 2.25B USD | $147.9K 9.45 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.76 | $21.68 0.001 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,470 0.16 USD |
0
|
$32.29T 2.06B USD | $15.02M 959.91 USD | $2,440 0.16 USD | $2,510 0.16 USD | $32.29T 2.06B USD | 20.07 | $123.01 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
0
|
$26.99T 1.72B USD | $16.85M 1.08K USD | $436 0.03 USD | $450 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $141 0.0090 USD |
+0.71
|
$8.94T 570.97M USD | $11.91M 761.2 USD | $140 0.0089 USD | $144 0.0092 USD | $8.94T 570.97M USD | 19.44 | $7.25 0.0004 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $0 0 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,080 0.07 USD |
+0.93
|
$4.25T 271.54M USD | $14K 0.89 USD | $1,025 0.07 USD | $1,080 0.07 USD | $4.25T 271.54M USD | 29.59 | $36.49 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $2.21M 141.11 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 18.93 | $2.64 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $232 0.01 USD |
0
|
$3.79T 242.43M USD | $76.95M 4.92K USD | $228 0.01 USD | $234 0.01 USD | $3.79T 242.43M USD | 5.60 | $41.39 0.002 USD | |
| PT Link Net Tbk LINK.JK | $865 0.06 USD |
0
|
$2.38T 152.09M USD | $10.8K 0.69 USD | $840 0.05 USD | $865 0.06 USD | $2.38T 152.09M USD | 0 | -$194 -0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.9K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$3.8 -0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,860 0.12 USD |
-0.53
|
$1.63T 103.87M USD | $900 0.06 USD | $1,850 0.12 USD | $1,870 0.12 USD | $1.63T 103.87M USD | 0 | -$2.06 -0.0001 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $39 0.0024 USD |
0
|
$1.22T 77.71M USD | $326.1K 20.84 USD | $39 0.0024 USD | $39 0.0024 USD | $1.22T 77.71M USD | 0 | -$46.07 -0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,800 0.12 USD |
0
|
$990B 63.26M USD | $200 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $990B 63.26M USD | 11.01 | $163.37 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,160 0.07 USD |
+0.43
|
$768.4B 49.1M USD | $3.3K 0.21 USD | $1,155 0.07 USD | $1,170 0.07 USD | $768.4B 49.1M USD | 0 | -$481 -0.03 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $105 0.0067 USD |
+1.94
|
$630B 40.26M USD | $1.78M 113.86 USD | $103 0.0065 USD | $105 0.0067 USD | $630B 40.26M USD | 0 | -$0.62 -0.00003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $63 0.0040 USD |
-3.08
|
$628.23B 40.14M USD | $6.17M 394.29 USD | $63 0.0040 USD | $66 0.0042 USD | $628.23B 40.14M USD | 0 | -$27.6 -0.001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $5.31M 339.08 USD | $85 0.0054 USD | $92 0.0058 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $340 0.02 USD |
+0.59
|
$434.28B 27.75M USD | $182.8K 11.68 USD | $320 0.02 USD | $350 0.02 USD | $434.28B 27.75M USD | 28.63 | $11.88 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $11 0.00070 USD |
+10
|
$431.37B 27.57M USD | $239.5K 15.3 USD | $11 0.00070 USD | $11 0.00070 USD | $431.37B 27.57M USD | 0 | -$3.05 -0.0001 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
0
|
$371.75B 23.76M USD | $3.03M 193.91 USD | $87 0.0055 USD | $89 0.0056 USD | $371.75B 23.76M USD | 6.15 | $14.13 0.0009 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $5.1K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Star Pacific Tbk LPLI.JK | $222 0.01 USD |
0
|
$259.84B 16.6M USD | $7.5K 0.48 USD | $212 0.01 USD | $222 0.01 USD | $259.84B 16.6M USD | 0.81 | $271.84 0.02 USD | |
| PT Mahaka Media Tbk ABBA.JK | $30 0.0019 USD |
0
|
$118.08B 7.55M USD | $41.9K 2.68 USD | $29 0.0018 USD | $30 0.0019 USD | $118.08B 7.55M USD | 0 | -$11.09 -0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $6 0.00038 USD |
-14.29
|
$98.79B 6.31M USD | $422.3K 26.99 USD | $6 0.00038 USD | $7 0.00044 USD | $98.79B 6.31M USD | 0 | -$91.48 -0.005 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $65 0.0041 USD |
-1.52
|
$68.79B 4.4M USD | $18.6K 1.19 USD | $64 0.0040 USD | $68 0.0043 USD | $68.79B 4.4M USD | 14.44 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $34 0.0021 USD |
+3.03
|
$59.23B 3.79M USD | $6K 0.38 USD | $34 0.0021 USD | $34 0.0021 USD | $59.23B 3.79M USD | 0 | -$46 -0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $1.5K 0.1 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $10 0.00063 USD |
0
|
$16.25B 1.04M USD | $231.8K 14.81 USD | $10 0.00063 USD | $10 0.00063 USD | $16.25B 1.04M USD | 0 | -$8.21 -0.0005 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}