Ülke: Kanada Borsa: Toronto Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (41)
- {{country.name}}
- Tüm ülkeler
- Kanada (41)
Toronto (41)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Telekomünikasyon Hizmetleri (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$32.73 24.29 USD |
-0.61
|
CA$30.52B 22.65B USD | CA$4.45M 3.3M USD | CA$32.70 24.27 USD | CA$33.19 24.63 USD | CA$30.52B 22.65B USD | 4.83 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$52.69 39.1 USD |
-0.88
|
CA$28.46B 21.12B USD | CA$1.80M 1.34M USD | CA$52.54 38.99 USD | CA$53.01 39.34 USD | CA$28.46B 21.12B USD | 4.04 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.33 12.12 USD |
+0.06
|
CA$25.50B 18.92B USD | CA$11.68M 8.67M USD | CA$16.21 12.03 USD | CA$16.50 12.24 USD | CA$25.50B 18.92B USD | 27.21 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$67.65 50.2 USD |
+0.18
|
CA$15.24B 11.31B USD | CA$732.47K 543.53K USD | CA$67.47 50.07 USD | CA$68.04 50.49 USD | CA$15.24B 11.31B USD | 17.61 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$63.85 47.38 USD |
+1.77
|
CA$2.68B 1.99B USD | CA$43.28K 32.12K USD | CA$63.00 46.75 USD | CA$64.30 47.71 USD | CA$2.68B 1.99B USD | 8.58 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.74 8.71 USD |
-0.68
|
CA$745.09M 552.91M USD | CA$163.85K 121.59K USD | CA$11.69 8.67 USD | CA$11.90 8.83 USD | CA$745.09M 552.91M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$63.50 47.12 USD |
+2.55
|
CA$601.36M 446.25M USD | CA$7.53K 5.59K USD | CA$61.93 45.96 USD | CA$63.50 47.12 USD | CA$601.36M 446.25M USD | 7.27 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$258.72M 191.98M USD | CA$12.10K 8.98K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$258.72M 191.98M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.74 1.29 USD |
-2.25
|
CA$75.18M 55.79M USD | CA$21.50K 15.96K USD | CA$1.55 1.15 USD | CA$1.78 1.32 USD | CA$75.18M 55.79M USD | 2.45 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.68 1.99 USD |
+0.75
|
CA$58.27M 43.24M USD | CA$100.00 74.21 USD | CA$2.68 1.99 USD | CA$2.68 1.99 USD | CA$58.27M 43.24M USD | 0 | -CA$0.56 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.35 1 USD |
+7.14
|
CA$52.70M 39.11M USD | CA$88.30K 65.52K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$52.70M 39.11M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$42.00 31.17 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.55M 7.09M USD | CA$175.00 129.86 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.55M 7.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.98M 5.18M USD | CA$169.01K 125.41K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.84M 5.07M USD | CA$73.64K 54.65K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.84M 5.07M USD | 0 | -CA$0.28 -0.2 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.95 16.29 USD |
+1.15
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$21.87 16.23 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.48 15.94 USD |
+0.09
|
CA$0.00 0 USD | CA$2.57K 1.9K USD | CA$21.35 15.84 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.64 17.54 USD |
+0.6
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$23.47 17.42 USD | CA$23.64 17.54 USD | CA$0.00 0 USD | 7.29 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.29 16.54 USD |
0
|
CA$0.00 0 USD | CA$45.12K 33.48K USD | CA$22.29 16.54 USD | CA$22.49 16.69 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 7.86 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$52.50 38.96 USD |
-1.83
|
CA$28.36B 21.05B USD | CA$428.00 317.6 USD | CA$52.50 38.96 USD | CA$53.50 39.7 USD | CA$28.36B 21.05B USD | 4.02 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.29 51.42 USD |
+3.26
|
CA$15.61B 11.59B USD | CA$1.63K 1.21K USD | CA$67.87 50.36 USD | CA$69.29 51.42 USD | CA$15.61B 11.59B USD | 18.04 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.30 9.13 USD |
-0.4
|
CA$166.89M 123.85M USD | CA$584.00 433.36 USD | CA$12.30 9.13 USD | CA$12.38 9.19 USD | CA$166.89M 123.85M USD | 9.76 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.85 0.63 USD |
-12.37
|
CA$84.19M 62.47M USD | CA$2.50K 1.86K USD | CA$0.73 0.54 USD | CA$0.93 0.69 USD | CA$84.19M 62.47M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.40 15.88 USD |
-0.28
|
CA$0.00 0 USD | CA$167.00 123.92 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.65 16.07 USD |
-0.46
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.65 16.07 USD | CA$21.67 16.08 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.99 16.32 USD |
-0.05
|
CA$0.00 0 USD | CA$241.00 178.84 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.50 16.7 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.24 15.76 USD |
+0.14
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$21.99 16.32 USD |
0
|
CA$0.00 0 USD | CA$952.00 706.44 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.69 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.69 16.1 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.69 16.1 USD | CA$21.69 16.1 USD | CA$0.00 0 USD | 6.69 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.66 16.07 USD |
0
|
CA$0.00 0 USD | CA$20.00 14.84 USD | CA$21.66 16.07 USD | CA$21.79 16.17 USD | CA$0.00 0 USD | 6.68 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.45 15.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.45 15.92 USD | CA$21.45 15.92 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.20 16.47 USD |
+0.91
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 6.85 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.60 16.03 USD |
+0.23
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.55 15.99 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.66 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.26 16.52 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.26 16.52 USD | CA$22.26 16.52 USD | CA$0.00 0 USD | 6.87 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.81 16.18 USD |
-0.64
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$21.81 16.18 USD | CA$21.85 16.21 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}