Borsa: Toronto Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.28 13.56 USD |
-0.05
|
$68.89B 51.12B USD | $1.03K 764.32 USD | $18.26 13.55 USD | $18.31 13.59 USD | $68.89B 51.12B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $15.66 11.62 USD |
0
|
$63.94B 47.45B USD | $4.5K 3.34K USD | $15.65 11.61 USD | $15.7 11.65 USD | $63.94B 47.45B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17 12.62 USD |
-0.29
|
$61.49B 45.63B USD | $1.9K 1.41K USD | $16.93 12.56 USD | $17 12.62 USD | $61.49B 45.63B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.3 12.1 USD |
+0.18
|
$59.56B 44.2B USD | $201.7K 149.67K USD | $16.21 12.03 USD | $16.3 12.1 USD | $59.56B 44.2B USD | 5.03 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.41 12.18 USD |
-0.12
|
$59.56B 44.19B USD | $1.75K 1.29K USD | $16.4 12.17 USD | $16.41 12.18 USD | $59.56B 44.19B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.26 12.07 USD |
-0.18
|
$59.53B 44.18B USD | $2.3K 1.71K USD | $16.14 11.98 USD | $16.29 12.09 USD | $59.53B 44.18B USD | 5.01 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.72 15.38 USD |
-1.8
|
$31.95B 23.71B USD | $3.1M 2.3M USD | $20.71 15.37 USD | $21.12 15.67 USD | $31.95B 23.71B USD | 30.92 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.6 21.96 USD |
-0.27
|
$27.29B 20.25B USD | $3.4M 2.53M USD | $29.13 21.62 USD | $29.95 22.22 USD | $27.29B 20.25B USD | 164.44 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.22 26.14 USD |
+0.11
|
$19.43B 14.42B USD | $792.41K 588.02K USD | $34.93 25.92 USD | $35.4 26.27 USD | $19.43B 14.42B USD | 10.87 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.52 27.84 USD |
-0.74
|
$8.7B 6.46B USD | $662.53K 491.64K USD | $37.26 27.65 USD | $38 28.2 USD | $8.7B 6.46B USD | 11.61 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $25.57 18.97 USD |
+1.99
|
$5.48B 4.07B USD | $25.57K 18.97K USD | $24.87 18.46 USD | $25.78 19.13 USD | $5.48B 4.07B USD | 9.06 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $66.54 49.38 USD |
-0.46
|
$2.82B 2.09B USD | $31.34K 23.26K USD | $66.11 49.06 USD | $67.3 49.94 USD | $2.82B 2.09B USD | 8.58 | $7.75 5.75 USD | |
| Cineplex Inc. CGX.TO | $10.35 7.68 USD |
+4.65
|
$656.47M 487.14M USD | $228.29K 169.4K USD | $9.83 7.29 USD | $10.43 7.74 USD | $656.47M 487.14M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $62.87 46.65 USD |
-0.44
|
$599.62M 444.95M USD | $5.31K 3.94K USD | $62.57 46.43 USD | $63.69 47.26 USD | $599.62M 444.95M USD | 6.97 | $9.02 6.69 USD | |
| Stingray Group Inc. RAY-A.TO | $8.71 6.46 USD |
-1.36
|
$588.72M 436.86M USD | $16.51K 12.25K USD | $8.65 6.42 USD | $8.85 6.57 USD | $588.72M 436.86M USD | 0 | -$0.25 -0.1 USD | |
| WildBrain Ltd. WILD.TO | $1.61 1.19 USD |
-0.62
|
$343.61M 254.98M USD | $19.05K 14.13K USD | $1.6 1.19 USD | $1.7 1.26 USD | $343.61M 254.98M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.78 4.29 USD |
+2.3
|
$144.89M 107.52M USD | $6.22K 4.62K USD | $5.65 4.19 USD | $5.82 4.32 USD | $144.89M 107.52M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.76 3.53 USD |
+3.25
|
$100.1M 74.28M USD | $16.02K 11.89K USD | $4.61 3.42 USD | $4.8 3.56 USD | $100.1M 74.28M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.89 0.66 USD |
0
|
$50.48M 37.46M USD | $11K 8.16K USD | $0.89 0.66 USD | $0.89 0.66 USD | $50.48M 37.46M USD | 0 | -$1.28 -0.9 USD | |
| East Side Games Group Inc. EAGR.TO | $0.3699 0.27 USD |
+2.78
|
$30.17M 22.39M USD | $158.5K 117.62K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $30.17M 22.39M USD | 0 | -$0.01 -0.007 USD | |
| TeraGo Inc. TGO.TO | $1.24 0.92 USD |
+4.2
|
$24.76M 18.38M USD | $7.1K 5.27K USD | $1.19 0.88 USD | $1.26 0.93 USD | $24.76M 18.38M USD | 0 | -$0.67 -0.4 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1 0.07 USD |
0
|
$19.94M 14.8M USD | $30.33K 22.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.94M 14.8M USD | 0 | -$4.21 -3.1 USD | |
| Glacier Media Inc. GVC.TO | $0.14 0.1 USD |
-6.67
|
$18.36M 13.62M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.36M 13.62M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
0
|
$9.55M 7.09M USD | $356.76K 264.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $16.59 12.31 USD |
+0.06
|
$65.84B 48.86B USD | $400 296.82 USD | $16.59 12.31 USD | $16.59 12.31 USD | $65.84B 48.86B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.45 12.21 USD |
-0.3
|
$65.67B 48.73B USD | $2.25K 1.67K USD | $16.43 12.19 USD | $16.47 12.22 USD | $65.67B 48.73B USD | 5.07 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $15.93 11.82 USD |
+0.57
|
$65.54B 48.63B USD | $1.6K 1.19K USD | $15.85 11.76 USD | $15.94 11.83 USD | $65.54B 48.63B USD | 4.91 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $16.7 12.39 USD |
0
|
$65.22B 48.4B USD | $800 593.65 USD | $16.59 12.31 USD | $16.7 12.39 USD | $65.22B 48.4B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $17.31 12.85 USD |
-1.7
|
$64.12B 47.58B USD | $1K 742.06 USD | $17.31 12.85 USD | $17.31 12.85 USD | $64.12B 47.58B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.01 17.07 USD |
-0.02
|
$63.71B 47.28B USD | $900 667.85 USD | $22.6 16.77 USD | $23.01 17.07 USD | $63.71B 47.28B USD | 7.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16 11.87 USD |
0
|
$62.49B 46.37B USD | $600 445.24 USD | $16 11.87 USD | $16 11.87 USD | $62.49B 46.37B USD | 4.93 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.5 12.24 USD |
0
|
$60.33B 44.77B USD | $2 1.48 USD | $16.5 12.24 USD | $16.5 12.24 USD | $60.33B 44.77B USD | 5.09 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.36 12.14 USD |
-0.55
|
$59.98B 44.51B USD | $3.6K 2.67K USD | $16.36 12.14 USD | $16.42 12.18 USD | $59.98B 44.51B USD | 5.04 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.27 12.07 USD |
0
|
$59.81B 44.38B USD | $1.8K 1.34K USD | $16.27 12.07 USD | $16.27 12.07 USD | $59.81B 44.38B USD | 5.02 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.23 12.04 USD |
-0.86
|
$59.18B 43.92B USD | $3.5K 2.6K USD | $16.23 12.04 USD | $16.37 12.15 USD | $59.18B 43.92B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.16 11.99 USD |
0
|
$58.06B 43.09B USD | $1.08K 802.91 USD | $16.14 11.98 USD | $16.17 12 USD | $58.06B 43.09B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.81 12.47 USD |
-0.59
|
$57.34B 42.55B USD | $100 74.21 USD | $16.81 12.47 USD | $16.81 12.47 USD | $57.34B 42.55B USD | 5.18 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.5 29.31 USD |
+1.02
|
$19.43B 14.42B USD | $4.92K 3.65K USD | $39.29 29.16 USD | $40.05 29.72 USD | $19.43B 14.42B USD | 12.19 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38.05 28.24 USD |
0
|
$8.7B 6.46B USD | $1 0.74 USD | $38.05 28.24 USD | $38.5 28.57 USD | $8.7B 6.46B USD | 11.78 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $7.4 5.49 USD |
0
|
$588.72M 436.86M USD | $800 593.65 USD | $7.4 5.49 USD | $7.4 5.49 USD | $588.72M 436.86M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.65 7.9 USD |
+5.86
|
$144.42M 107.17M USD | $44.9K 33.32K USD | $10.12 7.51 USD | $10.88 8.07 USD | $144.42M 107.17M USD | 5.85 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.66M 104.38M USD | $100 74.21 USD | $1.42 1.05 USD | $1.42 1.05 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.49 1.11 USD |
0
|
$140.66M 104.38M USD | $120 89.05 USD | $1.49 1.11 USD | $1.49 1.11 USD | $140.66M 104.38M USD | 0 | -$0.6 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.88 0.65 USD |
+4.76
|
$38.02M 28.21M USD | $500 371.03 USD | $0.88 0.65 USD | $0.88 0.65 USD | $38.02M 28.21M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BCE Inc. BCE-PI.TO | $15.71 11.66 USD |
0
|
$0 0 USD | $111 82.37 USD | $15.71 11.66 USD | $15.71 11.66 USD | $0 0 USD | 4.78 | $3.28 2.44 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}