Borsa: Toronto Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (49)
Toronto (49)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (49)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $17.48 12.97 USD |
-3.53
|
$65.88B 48.89B USD | $58.1K 43.11K USD | $17.35 12.87 USD | $18.02 13.37 USD | $65.88B 48.89B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $21.56 16 USD |
-3.32
|
$59.71B 44.31B USD | $5.4K 4.01K USD | $21.35 15.84 USD | $21.87 16.23 USD | $59.71B 44.31B USD | 6.65 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.15 11.98 USD |
-2.36
|
$58.42B 43.35B USD | $12.1K 8.98K USD | $16.15 11.98 USD | $16.5 12.24 USD | $58.42B 43.35B USD | 4.98 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $14.15 10.5 USD |
-5.98
|
$57.77B 42.87B USD | $20.23K 15.01K USD | $14.01 10.4 USD | $14.75 10.95 USD | $57.77B 42.87B USD | 4.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $15.66 11.62 USD |
-1.82
|
$57.34B 42.55B USD | $4.71K 3.5K USD | $15.66 11.62 USD | $15.91 11.81 USD | $57.34B 42.55B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $15.75 11.69 USD |
-1.01
|
$57.16B 42.42B USD | $1.61K 1.19K USD | $15.75 11.69 USD | $15.93 11.82 USD | $57.16B 42.42B USD | 4.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $15.57 11.55 USD |
-2.01
|
$57.08B 42.36B USD | $4.73K 3.51K USD | $15.57 11.55 USD | $15.92 11.81 USD | $57.08B 42.36B USD | 4.80 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $20.16 14.96 USD |
+1.51
|
$30.53B 22.65B USD | $6.37M 4.72M USD | $19.66 14.59 USD | $20.18 14.97 USD | $30.53B 22.65B USD | 30.08 | $0.67 0.5 USD | |
| BCE Inc. BCE.TO | $29.32 21.76 USD |
-0.91
|
$27.03B 20.06B USD | $5.04M 3.74M USD | $28.8 21.37 USD | $29.61 21.97 USD | $27.03B 20.06B USD | 162.88 | $0.18 0.13 USD | |
| Rogers Communications Inc. RCI-B.TO | $32.92 24.43 USD |
-3.86
|
$18.27B 13.56B USD | $3.04M 2.26M USD | $32.42 24.06 USD | $34.17 25.36 USD | $18.27B 13.56B USD | 10.28 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $35.04 26 USD |
+0.06
|
$8.31B 6.17B USD | $1.27M 942.66K USD | $34.49 25.59 USD | $35.36 26.24 USD | $8.31B 6.17B USD | 10.84 | $3.23 2.4 USD | |
| Strathcona Resources Ltd. SCR.TO | $24.15 17.92 USD |
-7.61
|
$5.17B 3.84B USD | $41.57K 30.85K USD | $23.56 17.48 USD | $26.05 19.33 USD | $5.17B 3.84B USD | 8.56 | $2.82 2.09 USD | |
| Cogeco Communications Inc. CCA.TO | $61.51 45.64 USD |
-7.22
|
$2.59B 1.92B USD | $142.1K 105.44K USD | $60.75 45.08 USD | $65.99 48.97 USD | $2.59B 1.92B USD | 7.50 | $8.2 6.08 USD | |
| Stingray Group Inc. RAY-A.TO | $8.35 6.2 USD |
-0.36
|
$566.41M 420.31M USD | $32.56K 24.16K USD | $7.65 5.68 USD | $8.43 6.26 USD | $566.41M 420.31M USD | 0 | -$0.25 -0.1 USD | |
| Cineplex Inc. CGX.TO | $8.65 6.42 USD |
-7.49
|
$548.61M 407.1M USD | $547.98K 406.63K USD | $8.5 6.31 USD | $9.16 6.8 USD | $548.61M 407.1M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $54.98 40.8 USD |
-8.47
|
$522.04M 387.39M USD | $40.35K 29.95K USD | $53.41 39.63 USD | $60.89 45.18 USD | $522.04M 387.39M USD | 5.83 | $9.43 7 USD | |
| WildBrain Ltd. WILD.TO | $1.66 1.23 USD |
-1.19
|
$352.09M 261.27M USD | $13.3K 9.87K USD | $1.6 1.19 USD | $1.69 1.25 USD | $352.09M 261.27M USD | 0 | -$0.86 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $4.96 3.68 USD |
-6.42
|
$124.34M 92.27M USD | $10.79K 8.01K USD | $4.96 3.68 USD | $5.33 3.96 USD | $124.34M 92.27M USD | 0 | -$0.33 -0.2 USD | |
| VerticalScope Holdings Inc. FORA.TO | $4.64 3.44 USD |
-10.77
|
$100.75M 74.76M USD | $369.86K 274.46K USD | $4.6 3.41 USD | $5.2 3.86 USD | $100.75M 74.76M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
0
|
$48.22M 35.78M USD | $22.5K 16.7K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $48.22M 35.78M USD | 0 | -$0.78 -0.5 USD | |
| East Side Games Group Inc. EAGR.TO | $0.38 0.28 USD |
-2.6
|
$30.58M 22.69M USD | $16.02K 11.89K USD | $0.38 0.28 USD | $0.4 0.3 USD | $30.58M 22.69M USD | 0 | -$0.01 -0.007 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.1199 0.09 USD |
-4.17
|
$22.94M 17.02M USD | $440.58K 326.94K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.94M 17.02M USD | 0 | -$3.97 -2.9 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
0
|
$21.97M 16.3M USD | $20 14.84 USD | $0.9499 0.7 USD | $1.1 0.82 USD | $21.97M 16.3M USD | 0 | -$0.67 -0.4 USD | |
| Glacier Media Inc. GVC.TO | $0.1499 0.11 USD |
0
|
$19.01M 14.11M USD | $103K 76.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.19 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-8.33
|
$8.75M 6.5M USD | $442.55K 328.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| BCE Inc. BCE-PI.TO | $15 11.13 USD |
-3.97
|
$0 0 USD | $5.4K 4.01K USD | $14.99 11.12 USD | $15.29 11.35 USD | $0 0 USD | 4.56 | $3.28 2.44 USD | |
| BCE Inc. BCE-PL.TO | $15.72 11.67 USD |
0
|
$64.67B 47.99B USD | $20 14.84 USD | $15.72 11.67 USD | $15.9 11.8 USD | $64.67B 47.99B USD | 4.85 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $15.5 11.5 USD |
-3.43
|
$61.51B 45.65B USD | $2.34K 1.74K USD | $15.5 11.5 USD | $15.95 11.84 USD | $61.51B 45.65B USD | 4.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $16.55 12.28 USD |
-1.78
|
$61.3B 45.49B USD | $2K 1.48K USD | $16.55 12.28 USD | $16.56 12.29 USD | $61.3B 45.49B USD | 5.10 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $15.61 11.58 USD |
-2.92
|
$60.96B 45.24B USD | $3.41K 2.53K USD | $15.61 11.58 USD | $16.06 11.92 USD | $60.96B 45.24B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $15.02 11.15 USD |
-5.18
|
$59.96B 44.5B USD | $5.83K 4.33K USD | $14.93 11.08 USD | $15.57 11.55 USD | $59.96B 44.5B USD | 4.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $15.2 11.28 USD |
-2.5
|
$59.36B 44.05B USD | $2.55K 1.89K USD | $15.11 11.21 USD | $15.46 11.47 USD | $59.36B 44.05B USD | 4.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $15.62 11.59 USD |
-2.38
|
$57.42B 42.61B USD | $2.6K 1.93K USD | $15.62 11.59 USD | $15.76 11.69 USD | $57.42B 42.61B USD | 4.82 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $15.7 11.65 USD |
-1.32
|
$57.4B 42.6B USD | $900 667.85 USD | $15.7 11.65 USD | $15.89 11.79 USD | $57.4B 42.6B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $15.69 11.64 USD |
-2.36
|
$57.21B 42.45B USD | $950 704.96 USD | $15.69 11.64 USD | $16.05 11.91 USD | $57.21B 42.45B USD | 4.84 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $15.6 11.58 USD |
-2.38
|
$57B 42.3B USD | $4.4K 3.27K USD | $15.6 11.58 USD | $15.76 11.69 USD | $57B 42.3B USD | 4.81 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $15.66 11.62 USD |
-4.28
|
$56.27B 41.75B USD | $4.63K 3.43K USD | $15.66 11.62 USD | $15.94 11.83 USD | $56.27B 41.75B USD | 4.83 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $16.18 12.01 USD |
-2.94
|
$55.19B 40.95B USD | $8.9K 6.6K USD | $16.02 11.89 USD | $16.45 12.21 USD | $55.19B 40.95B USD | 4.99 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.72 30.22 USD |
+3.11
|
$19.6B 14.54B USD | $844 626.3 USD | $38.26 28.39 USD | $40.72 30.22 USD | $19.6B 14.54B USD | 12.72 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $35.16 26.09 USD |
-7.4
|
$7.69B 5.71B USD | $313 232.26 USD | $35.16 26.09 USD | $37.99 28.19 USD | $7.69B 5.71B USD | 10.88 | $3.23 2.4 USD | |
| Stingray Group Inc. RAY-B.TO | $8 5.94 USD |
0
|
$568.44M 421.82M USD | $200 148.41 USD | $8 5.94 USD | $8 5.94 USD | $568.44M 421.82M USD | 0 | -$0.25 -0.1 USD | |
| Yellow Pages Limited Y.TO | $10.01 7.43 USD |
-0.4
|
$135.74M 100.73M USD | $1.55K 1.15K USD | $10.01 7.43 USD | $10.26 7.61 USD | $135.74M 100.73M USD | 5.50 | $1.82 1.35 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| TVA Group Inc. TVA-B.TO | $0.8499 0.63 USD |
0
|
$36.72M 27.25M USD | $10 7.42 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $36.72M 27.25M USD | 0 | -$0.45 -0.3 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}