Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VEON VEON | $45.51 — |
+4.98
|
$3.22B — | $48.16K — | $43.25 — | $45.51 — | $3.22B — | 8.36 | $5.44 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $9.1 1.27 USD |
-4.11
|
$22.99B 3.2B USD | $178.94M 24.88M USD | $9.11 1.27 USD | $9.76 1.36 USD | $22.99B 3.2B USD | 0 | -$0.02 -0.002 USD | |
| Globalstar, Inc. P8S.F | $1.39 1.52 USD |
+1.05
|
$2.88B 3.15B USD | $2.05K 2.24K USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.88B 3.15B USD | 0 | -$0.02 -0.02 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,191 14.79 USD |
-4.11
|
$455.5B 3.07B USD | $24.82M 167.51K USD | $2,164 14.61 USD | $2,284.5 15.42 USD | $455.5B 3.07B USD | 11.97 | $183.03 1.24 USD | |
| United Internet AG 0GE4.IL | $16.23 17.74 USD |
-0.67
|
$2.8B 3.07B USD | $9.43K 10.31K USD | $16.17 17.68 USD | $16.45 17.98 USD | $2.8B 3.07B USD | 9.89 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $16.21 17.72 USD |
-0.55
|
$2.8B 3.06B USD | $226.91K 248.05K USD | $16.07 17.57 USD | $16.44 17.97 USD | $2.8B 3.06B USD | 0 | -$0.01 -0.01 USD | |
| Vivendi SE 0IIF.IL | $2.73 2.99 USD |
+1.6
|
$2.8B 3.06B USD | $269.93K 295.07K USD | $2.68 2.93 USD | $2.75 3.01 USD | $2.8B 3.06B USD | 0 | -$0.97 -1.06 USD | |
| Spark New Zealand Limited SPKKY | $8.15 — |
-0.85
|
$3.05B — | $16.26K — | $8.17 — | $8.22 — | $3.05B — | 16.63 | $0.49 — | |
| China Film Co., Ltd. 600977.SS | $11.6 1.61 USD |
+1.75
|
$21.66B 3.01B USD | $36.25M 5.04M USD | $11.45 1.59 USD | $11.75 1.63 USD | $21.66B 3.01B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.PA | $2.73 2.98 USD |
+1.3
|
$2.7B 2.96B USD | $4.11M 4.49M USD | $2.69 2.94 USD | $2.75 3.01 USD | $2.7B 2.96B USD | 7.17 | $0.38 0.42 USD | |
| TEGNA TGNA | $18.28 — |
-0.49
|
$2.95B — | $150.83K — | $18.24 — | $18.46 — | $2.95B — | 6.39 | $2.86 — | |
| Globalstar GSAT | $1.54 — |
+3.73
|
$2.91B — | $8.01M — | $1.45 — | $1.59 — | $2.91B — | 0 | -$0.02 — | |
| Perfect World Co., Ltd. 002624.SZ | $10.45 1.45 USD |
+2.55
|
$20.27B 2.82B USD | $39.2M 5.45M USD | $10.28 1.43 USD | $10.69 1.49 USD | $20.27B 2.82B USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.7 0.79 USD |
-5
|
$20.04B 2.79B USD | $264.04M 36.71M USD | $5.7 0.79 USD | $6.14 0.85 USD | $20.04B 2.79B USD | 0 | -$0.28 -0.03 USD | |
| Manchester United MANU | $16.22 — |
+0.34
|
$2.75B — | $89.31K — | $16.08 — | $16.35 — | $2.75B — | 0 | -$0.64 — | |
| Playtika Holding PLTK | $7.25 — |
-1.63
|
$2.7B — | $205.12K — | $7.21 — | $7.39 — | $2.7B — | 12.50 | $0.58 — | |
| Yelp YELP | $40.78 — |
+0.72
|
$2.68B — | $145.3K — | $40.38 — | $40.86 — | $2.68B — | 24.86 | $1.64 — | |
| Orange Polska S.A. OPL.WA | $7.97 2.03 USD |
-0.15
|
$10.46B 2.66B USD | $625.67K 159.03K USD | $7.96 2.02 USD | $8.05 2.05 USD | $10.46B 2.66B USD | 13.51 | $0.59 0.15 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.6 2.83 USD |
+2.91
|
$9.53B 2.54B USD | $6.03M 1.61M USD | $10.3 2.75 USD | $10.62 2.83 USD | $9.53B 2.54B USD | 35.33 | $0.3 0.08 USD | |
| NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
0
|
$3.35B 2.51B USD | $3.35M 2.51M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.35B 2.51B USD | 28.66 | $0.03 0.02 USD | |
| Magnite MGNI | $17.68 — |
+1.14
|
$2.49B — | $384.36K — | $17.47 — | $17.83 — | $2.49B — | 136.00 | $0.13 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.91 — |
+0.53
|
$2.48B — | $136.3K — | $38.66 — | $39.06 — | $2.48B — | 0 | -$0.72 — | |
| Atlanta Braves BATRA | $42.9 — |
-0.07
|
$2.47B — | $33.41K — | $42.55 — | $43.22 — | $2.47B — | 0 | -$0.72 — | |
| MEITU 1357.HK | $4.2 0.54 USD |
+15.38
|
$19.13B 2.45B USD | $90.56M 11.58M USD | $3.62 0.46 USD | $4.21 0.54 USD | $19.13B 2.45B USD | 41.99 | $0.1 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.06 0.57 USD |
+2.54
|
$8.71B 2.39B USD | $7.14M 1.96M USD | $2.01 0.55 USD | $2.06 0.57 USD | $8.71B 2.39B USD | 14.71 | $0.14 0.04 USD | |
| JOYY YY | $44.27 — |
-2.14
|
$2.38B — | $35.77K — | $43.94 — | $45.31 — | $2.38B — | 13.66 | $3.24 — | |
| 1&1 AG 0E6Y.IL | $12.31 13.46 USD |
+1.57
|
$2.17B 2.37B USD | $949 1.04K USD | $12.2 13.34 USD | $12.42 13.58 USD | $2.17B 2.37B USD | 6.24 | $1.97 2.15 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $24.18 3.36 USD |
+9.96
|
$16.94B 2.36B USD | $168.31M 23.4M USD | $23.18 3.22 USD | $24.19 3.36 USD | $16.94B 2.36B USD | 161.19 | $0.15 0.02 USD | |
| Weibo Corporation 9898.HK | $75.7 9.68 USD |
+1.54
|
$18.42B 2.36B USD | $38.5K 4.92K USD | $74.8 9.56 USD | $75.7 9.68 USD | $18.42B 2.36B USD | 6.65 | $11.37 1.45 USD | |
| 1&1 AG 1U1.DE | $12.22 13.36 USD |
-0.16
|
$2.15B 2.36B USD | $78.94K 86.3K USD | $12.16 13.29 USD | $12.46 13.62 USD | $2.15B 2.36B USD | 8.42 | $1.45 1.59 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.05 — |
0
|
$2.35B — | $2K — | $0.05 — | $0.05 — | $2.35B — | 0 | $0 — | |
| CHINESE MEDIA 600373.SS | $11.98 1.67 USD |
+1.35
|
$16.71B 2.32B USD | $16.99M 2.36M USD | $11.86 1.65 USD | $12.12 1.69 USD | $16.71B 2.32B USD | 11.19 | $1.07 0.15 USD | |
| Ziff Davis ZD | $54.29 — |
+0.53
|
$2.32B — | $81.03K — | $53.7 — | $54.35 — | $2.32B — | 40.51 | $1.34 — | |
| Chorus Limited CNU.NZ | $8.66 5.34 USD |
+0.7
|
$3.76B 2.32B USD | $161.41K 99.6K USD | $8.5 5.25 USD | $8.71 5.37 USD | $3.76B 2.32B USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.5 1.04 USD |
0
|
$16.67B 2.32B USD | $16.98M 2.36M USD | $7.48 1.04 USD | $7.67 1.07 USD | $16.67B 2.32B USD | 15.30 | $0.49 0.07 USD | |
| Weibo WB | $10 — |
-3.19
|
$2.29B — | $230.46K — | $9.92 — | $10.26 — | $2.29B — | 6.84 | $1.46 — | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.09 2.1 USD |
+1.89
|
$16.36B 2.27B USD | $3.69M 512.66K USD | $14.85 2.06 USD | $15.18 2.11 USD | $16.36B 2.27B USD | 12.16 | $1.24 0.17 USD | |
| XINHUA WINSHARE 0811.HK | $10.84 1.39 USD |
-2.17
|
$17.78B 2.27B USD | $35K 4.48K USD | $10.82 1.38 USD | $11.1 1.42 USD | $17.78B 2.27B USD | 8.15 | $1.33 0.17 USD | |
| Chorus Limited CNU.AX | $7.82 5.18 USD |
+0.64
|
$3.41B 2.26B USD | $567.85K 375.83K USD | $7.75 5.13 USD | $7.91 5.24 USD | $3.41B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $153.6 40.98 USD |
+0.66
|
$8.45B 2.25B USD | $104.86K 27.97K USD | $152.2 40.6 USD | $154.4 41.19 USD | $8.45B 2.25B USD | 30.96 | $4.96 1.32 USD | |
| TX Group AG TXGN.SW | $186.4 212.08 USD |
+1.3
|
$1.97B 2.25B USD | $3.52K 4K USD | $181.4 206.39 USD | $188.6 214.59 USD | $1.97B 2.25B USD | 55.97 | $3.33 3.79 USD | |
| Paradox Interactive AB (publ) PDX.ST | $217 21.18 USD |
+2.07
|
$22.92B 2.24B USD | $155.99K 15.23K USD | $212.4 20.73 USD | $218.2 21.3 USD | $22.92B 2.24B USD | 61.47 | $3.53 0.34 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.21 0.45 USD |
-0.93
|
$16.05B 2.23B USD | $35.95M 5M USD | $3.21 0.45 USD | $3.3 0.46 USD | $16.05B 2.23B USD | 53.50 | $0.06 0.008 USD | |
| John Wiley & Sons WLY | $41.06 — |
-0.92
|
$2.22B — | $74.13K — | $40.64 — | $41.26 — | $2.22B — | 0 | -$0.92 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.28 4.68 USD |
+3.78
|
$2.03B 2.21B USD | $835.25K 913.04K USD | $4.12 4.51 USD | $4.29 4.69 USD | $2.03B 2.21B USD | 10.18 | $0.42 0.46 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.04 2.79 USD |
-0.15
|
$15.84B 2.2B USD | $4.91M 683.15K USD | $20.04 2.79 USD | $20.49 2.85 USD | $15.84B 2.2B USD | 35.78 | $0.56 0.08 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.14 3.44 USD |
+2.28
|
$2B 2.18B USD | $1.66M 1.81M USD | $3.05 3.34 USD | $3.15 3.44 USD | $2B 2.18B USD | 7.66 | $0.41 0.45 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $15.46 3.93 USD |
+0.49
|
$8.51B 2.16B USD | $881.2K 223.98K USD | $15.18 3.86 USD | $15.46 3.93 USD | $8.51B 2.16B USD | 11.98 | $1.29 0.33 USD | |
| iQIYI IQ | $2.25 — |
-2.88
|
$2.16B — | $23.85M — | $2.17 — | $2.32 — | $2.16B — | 9.38 | $0.24 — | |
| SES S.A. 0M6P.IL | $3.15 3.44 USD |
+1.52
|
$1.94B 2.12B USD | $9.9K 10.82K USD | $3.08 3.36 USD | $3.15 3.44 USD | $1.94B 2.12B USD | 0 | -$0.17 -0.1 USD | |
| Criteo CRTO | $38.25 — |
+0.71
|
$2.11B — | $216.33K — | $38.08 — | $39.46 — | $2.11B — | 22.36 | $1.71 — | |
| Ourpalm Co., Ltd. 300315.SZ | $5.46 0.76 USD |
-1.8
|
$14.91B 2.07B USD | $72.75M 10.12M USD | $5.45 0.76 USD | $5.68 0.79 USD | $14.91B 2.07B USD | 68.25 | $0.08 0.01 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $40.71 2.41 USD |
+0.22
|
$34.95B 2.07B USD | $166.49K 9.86K USD | $40.4 2.39 USD | $41.03 2.43 USD | $34.95B 2.07B USD | 27.88 | $1.46 0.09 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $206.5 28.71 USD |
-0.2
|
$14.88B 2.07B USD | $752.7K 104.66K USD | $205.6 28.59 USD | $209.62 29.15 USD | $14.88B 2.07B USD | 16.13 | $12.8 1.78 USD | |
| DeNA Co., Ltd. 2432.T | $2,740 18.5 USD |
-2.84
|
$305.11B 2.06B USD | $13.23M 89.32K USD | $2,730.5 18.43 USD | $2,842 19.18 USD | $305.11B 2.06B USD | 0 | -$297.2 -2.006 USD | |
| Genius Sports GENI | $8.88 — |
-0.73
|
$2.03B — | $1.28M — | $8.81 — | $9.09 — | $2.03B — | 0 | -$0.32 — | |
| Tuas Limited TUA.AX | $6.57 4.35 USD |
+3.96
|
$3.06B 2.03B USD | $297.81K 197.11K USD | $6.35 4.2 USD | $6.61 4.37 USD | $3.06B 2.03B USD | 0 | -$0.01 -0.006 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.12 2.24 USD |
+2.81
|
$14.44B 2.01B USD | $9.74M 1.35M USD | $15.7 2.18 USD | $16.35 2.27 USD | $14.44B 2.01B USD | 12.49 | $1.29 0.18 USD | |
| Alpha Group 002292.SZ | $9.76 1.36 USD |
-4.22
|
$14.43B 2.01B USD | $106.55M 14.82M USD | $9.7 1.35 USD | $10.27 1.43 USD | $14.43B 2.01B USD | 195.19 | $0.05 0.006 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $7.55 1.05 USD |
+2.72
|
$14.35B 2B USD | $133.73M 18.59M USD | $7.32 1.02 USD | $7.69 1.07 USD | $14.35B 2B USD | 68.63 | $0.11 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.19 1.14 USD |
-2.62
|
$14.28B 1.99B USD | $142.15M 19.77M USD | $8.17 1.14 USD | $8.56 1.19 USD | $14.28B 1.99B USD | 90.99 | $0.09 0.01 USD | |
| ALI PICTURES 1060.HK | $0.53 0.07 USD |
+3.92
|
$15.5B 1.98B USD | $24.99M 3.2M USD | $0.5 0.06 USD | $0.53 0.07 USD | $15.5B 1.98B USD | 53.00 | $0.01 0.001 USD | |
| Sinch AB (publ) SINCH.ST | $23.61 2.3 USD |
0
|
$19.94B 1.95B USD | $3.4M 331.86K USD | $23.47 2.29 USD | $23.89 2.33 USD | $19.94B 1.95B USD | 0 | -$7.05 -0.6 USD | |
| Sinch AB (publ) 0RBI.IL | $23.58 2.3 USD |
-0.36
|
$19.87B 1.94B USD | $58.57K 5.72K USD | $23.54 2.3 USD | $23.88 2.33 USD | $19.87B 1.94B USD | 0 | -$6.19 -0.6 USD | |
| Cogeco Communications Inc. CCA.TO | $61.73 45.81 USD |
-0.02
|
$2.6B 1.93B USD | $46.13K 34.23K USD | $60.68 45.03 USD | $61.81 45.87 USD | $2.6B 1.93B USD | 7.52 | $8.2 6.08 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.38 3.7 USD |
0
|
$1.75B 1.91B USD | $6.07K 6.64K USD | $3.37 3.68 USD | $3.41 3.73 USD | $1.75B 1.91B USD | 7.86 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.4 3.71 USD |
+0.3
|
$1.74B 1.9B USD | $457.55K 500.16K USD | $3.36 3.67 USD | $3.41 3.72 USD | $1.74B 1.9B USD | 6.79 | $0.5 0.55 USD | |
| Proximus PLC 0DPU.IL | $5.37 5.87 USD |
+1.51
|
$1.73B 1.89B USD | $17.36K 18.98K USD | $5.29 5.78 USD | $5.41 5.91 USD | $1.73B 1.89B USD | 4.36 | $1.23 1.34 USD | |
| Proximus PLC PROX.BR | $5.36 5.86 USD |
+1.42
|
$1.73B 1.89B USD | $660.71K 722.24K USD | $5.28 5.77 USD | $5.41 5.91 USD | $1.73B 1.89B USD | 3.74 | $1.43 1.56 USD | |
| TF1 SA 0NQT.IL | $7.62 8.32 USD |
+0.83
|
$1.7B 1.86B USD | $6.2K 6.78K USD | $7.49 8.19 USD | $7.62 8.32 USD | $1.7B 1.86B USD | 10.87 | $0.7 0.77 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.19 1 USD |
+0.84
|
$13.32B 1.85B USD | $14.77M 2.05M USD | $7.13 0.99 USD | $7.32 1.02 USD | $13.32B 1.85B USD | 26.62 | $0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.96 0.97 USD |
-0.29
|
$13.25B 1.84B USD | $13.41M 1.86M USD | $6.95 0.97 USD | $7.09 0.99 USD | $13.25B 1.84B USD | 15.13 | $0.46 0.06 USD | |
| Proximus PLC BGAOY | $1.14 — |
0
|
$1.84B — | $208 — | $1.03 — | $1.03 — | $1.84B — | 3.79 | $0.3 — | |
| TIME dotCom Berhad 5031.KL | $4.65 0.99 USD |
0
|
$8.6B 1.83B USD | $275.4K 58.56K USD | $4.65 0.99 USD | $4.71 1 USD | $8.6B 1.83B USD | 25.83 | $0.18 0.04 USD | |
| PT XL Axiata Tbk PTXKY | $2.74 — |
+11.38
|
$1.83B — | $401 — | $2.46 — | $2.52 — | $1.83B — | 18.26 | $0.15 — | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $10.21 1.42 USD |
+1.69
|
$12.95B 1.8B USD | $18.75M 2.61M USD | $10.14 1.41 USD | $10.4 1.45 USD | $12.95B 1.8B USD | 29.17 | $0.35 0.05 USD | |
| SES S.A. SESG.PA | $3.14 3.43 USD |
+1.16
|
$1.64B 1.79B USD | $359.91K 393.43K USD | $3.1 3.38 USD | $3.15 3.44 USD | $1.64B 1.79B USD | 0 | -$3.89 -4.2 USD | |
| Lions Gate Entertainment LGF-A | $7.96 — |
+0.32
|
$1.78B — | $187.02K — | $7.9 — | $8.09 — | $1.78B — | 0 | -$1.59 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.11 — |
+0.27
|
$1.78B — | $186.05K — | $7.05 — | $7.21 — | $1.78B — | 0 | -$1.59 — | |
| TF1 SA TFI.PA | $7.61 8.32 USD |
+0.93
|
$1.61B 1.76B USD | $172.01K 188.03K USD | $7.48 8.18 USD | $7.62 8.33 USD | $1.61B 1.76B USD | 8.09 | $0.94 1.03 USD | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $1.68 — |
0
|
$1.74B — | $7.9K — | $1.68 — | $1.68 — | $1.74B — | 24.00 | $0.07 — | |
| Cimpress CMPR | $70.09 — |
-0.1
|
$1.74B — | $139.62K — | $67 — | $71.14 — | $1.74B — | 11.72 | $5.98 — | |
| Cable One CABO | $308.17 — |
+1.73
|
$1.73B — | $41.02K — | $300.65 — | $308.57 — | $1.73B — | 6.84 | $45.04 — | |
| Integral Ad Science Holding IAS | $10.49 — |
-0.19
|
$1.71B — | $178.78K — | $10.49 — | $10.59 — | $1.71B — | 52.44 | $0.2 — | |
| Métropole Télévision S.A. 0MGL.IL | $12.39 13.54 USD |
+1.06
|
$1.56B 1.71B USD | $1.56K 1.7K USD | $12.2 13.34 USD | $12.42 13.58 USD | $1.56B 1.71B USD | 8.97 | $1.38 1.51 USD | |
| Métropole Télévision S.A. MMT.PA | $12.4 13.55 USD |
+1.14
|
$1.56B 1.7B USD | $77.18K 84.37K USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.56B 1.7B USD | 7.29 | $1.7 1.86 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $71.79 0.87 USD |
+1.66
|
$140.4B 1.7B USD | $2.65M 32.02K USD | $69.9 0.85 USD | $72.25 0.87 USD | $140.4B 1.7B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $71.78 0.87 USD |
+1.6
|
$140.32B 1.7B USD | $411.26K 4.98K USD | $69.88 0.85 USD | $72.21 0.87 USD | $140.32B 1.7B USD | 0 | -$6.54 -0.07 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.95 0.69 USD |
-2.94
|
$12.15B 1.69B USD | $87.59M 12.18M USD | $4.94 0.69 USD | $5.2 0.72 USD | $12.15B 1.69B USD | 165.00 | $0.03 0.004 USD | |
| Stagwell STGW | $6.38 — |
-0.39
|
$1.68B — | $47.27K — | $6.35 — | $6.49 — | $1.68B — | 0 | $0 — | |
| Opera OPRA | $18.76 — |
-0.27
|
$1.66B — | $141.28K — | $18.73 — | $19.08 — | $1.66B — | 10.42 | $1.8 — | |
| Xinhuanet Co., Ltd. 603888.SS | $23 3.2 USD |
+1.1
|
$11.94B 1.66B USD | $11.34M 1.58M USD | $22.87 3.18 USD | $23.4 3.25 USD | $11.94B 1.66B USD | 41.81 | $0.55 0.08 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $5.58 6.1 USD |
+0.13
|
$1.5B 1.64B USD | $7.42K 8.11K USD | $5.49 6 USD | $5.6 6.12 USD | $1.5B 1.64B USD | 0 | -$0.32 -0.3 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.1 3.63 USD |
+0.46
|
$11.7B 1.63B USD | $9.32M 1.3M USD | $25.82 3.59 USD | $26.48 3.68 USD | $11.7B 1.63B USD | 108.75 | $0.24 0.03 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.12 12.16 USD |
-0.71
|
$1.49B 1.62B USD | $451.94K 494.03K USD | $11.12 12.16 USD | $11.41 12.47 USD | $1.49B 1.62B USD | 0 | -$0.42 -0.4 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.31 1.57 USD |
+1.98
|
$11.57B 1.61B USD | $11.14M 1.55M USD | $11.12 1.55 USD | $11.45 1.59 USD | $11.57B 1.61B USD | 9.50 | $1.19 0.17 USD | |
| StarHub Ltd CC3.SI | $1.23 0.92 USD |
+0.82
|
$2.12B 1.59B USD | $456.2K 341.9K USD | $1.21 0.91 USD | $1.23 0.92 USD | $2.12B 1.59B USD | 13.66 | $0.09 0.07 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $406.6 4.92 USD |
+5.87
|
$130.53B 1.58B USD | $4.69M 56.77K USD | $380.1 4.6 USD | $410.75 4.97 USD | $130.53B 1.58B USD | 49.46 | $8.22 0.1 USD | |
| XD Inc. 2400.HK | $25.45 3.25 USD |
+4.73
|
$12.34B 1.58B USD | $825.4K 105.54K USD | $24 3.07 USD | $25.45 3.25 USD | $12.34B 1.58B USD | 424.16 | $0.06 0.007 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $11.18 12.22 USD |
+0.22
|
$1.44B 1.58B USD | $11.82K 12.92K USD | $11.11 12.14 USD | $11.4 12.46 USD | $1.44B 1.58B USD | 0 | -$3.91 -4.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||