Sonuç Sayfası 4 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (597)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (657)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Telekomünikasyon Hizmetleri (2878)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,190 14.79 USD |
-2.34
|
¥444B 3B USD | ¥978K 6.6K USD | ¥2,185 14.75 USD | ¥2,240 15.12 USD | ¥444B 3B USD | 0 | -¥27 -0.1 USD | ||
MFE-Mediaforeurope N.V.
MFEB.MI
IT
|
€3.70 4.28 USD |
+1.76
|
€2.59B 2.99B USD | €335.19K 386.92K USD | €3.66 4.22 USD | €3.75 4.33 USD | €2.59B 2.99B USD | 12.34 | €0.30 0.35 USD | ||
NetLink NBN Trust
CJLU.SI
SG
|
SGD 0.99 0.74 USD |
+0.51
|
SGD 3.86B 2.89B USD | SGD 2.22M 1.66M USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 3.86B 2.89B USD | 49.50 | SGD 0.02 0.01 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.71 1.58 USD |
-0.09
|
CN¥19.24B 2.84B USD | CN¥12.17M 1.8M USD | CN¥10.52 1.55 USD | CN¥10.80 1.59 USD | CN¥19.24B 2.84B USD | 11.90 | CN¥0.90 0.13 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$21.92B 2.8B USD | HK$540.14M 69.06M USD | HK$1.32 0.17 USD | HK$1.41 0.18 USD | HK$21.92B 2.8B USD | 10.84 | HK$0.13 0.02 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,148 7.75 USD |
-2.21
|
¥412B 2.78B USD | ¥977K 6.59K USD | ¥1,141 7.7 USD | ¥1,172 7.91 USD | ¥412B 2.78B USD | 24.94 | ¥46 0.31 USD | ||
|
Mobvista Inc.
1860.HK
HK
|
HK$13.83 1.77 USD |
+5.57
|
HK$21.23B 2.72B USD | HK$22.11M 2.83M USD | HK$13.02 1.66 USD | HK$13.87 1.77 USD | HK$21.23B 2.72B USD | 44.61 | HK$0.31 0.04 USD | ||
|
Meitu, Inc.
1357.HK
HK
|
HK$4.64 0.59 USD |
-0.85
|
HK$21.11B 2.7B USD | HK$276.84M 35.4M USD | HK$4.45 0.57 USD | HK$4.81 0.62 USD | HK$21.11B 2.7B USD | 33.14 | HK$0.14 0.02 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.30 2.41 USD |
+1.68
|
CN¥18.02B 2.66B USD | CN¥17.37M 2.56M USD | CN¥15.91 2.35 USD | CN¥16.33 2.41 USD | CN¥18.02B 2.66B USD | 95.88 | CN¥0.17 0.03 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 37.66 3.68 USD |
+0.72
|
SEK 26.98B 2.63B USD | SEK 1.95M 190.19K USD | SEK 37.23 3.63 USD | SEK 38.83 3.79 USD | SEK 26.98B 2.63B USD | 81.86 | SEK 0.46 0.04 USD | ||
Mobile Telecommunications Company Saudi Arabia
7030.SR
SR
|
SAR 10.88 2.9 USD |
0
|
SAR 9.78B 2.61B USD | SAR 1.09M 291.76K USD | SAR 10.83 2.89 USD | SAR 10.92 2.91 USD | SAR 9.78B 2.61B USD | 13.77 | SAR 0.79 0.21 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.35 1.23 USD |
+1.95
|
CN¥17.63B 2.6B USD | CN¥42.41M 6.26M USD | CN¥8.09 1.19 USD | CN¥8.38 1.24 USD | CN¥17.63B 2.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
Vivendi SE
0IIF.IL
GB
|
€2.15 2.49 USD |
+1.13
|
€2.21B 2.55B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.21B 2.55B USD | 0 | -€0.97 -1.1 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.68 1.13 USD |
+1.32
|
CN¥17.07B 2.52B USD | CN¥26.74M 3.95M USD | CN¥7.52 1.11 USD | CN¥7.80 1.15 USD | CN¥17.07B 2.52B USD | 13.47 | CN¥0.57 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥21.54 3.18 USD |
+3.11
|
CN¥17.03B 2.51B USD | CN¥8.51M 1.26M USD | CN¥20.80 3.07 USD | CN¥21.60 3.19 USD | CN¥17.03B 2.51B USD | 34.74 | CN¥0.62 0.09 USD | ||
Chorus Limited
CNU.NZ
NZ
|
NZ$9.88 5.73 USD |
-0.7
|
NZ$4.29B 2.49B USD | NZ$81.43K 47.21K USD | NZ$9.82 5.69 USD | NZ$10.00 5.8 USD | NZ$4.29B 2.49B USD | 164.66 | NZ$0.06 0.03 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.15 2.48 USD |
+0.84
|
€2.14B 2.47B USD | €6.92K 7.99K USD | €2.14 2.47 USD | €2.16 2.49 USD | €2.14B 2.47B USD | 107.50 | €0.02 0.02 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.14 2.47 USD |
+0.28
|
€2.13B 2.46B USD | €1.21M 1.4M USD | €2.14 2.47 USD | €2.18 2.51 USD | €2.13B 2.46B USD | 107.09 | €0.02 0.02 USD | ||
Affle 3i Limited
AFFLE.NS
IN
|
₹1,446.30 17.5 USD |
+0.7
|
₹203.41B 2.46B USD | ₹314.32K 3.8K USD | ₹1,401.30 16.95 USD | ₹1,469.50 17.78 USD | ₹203.41B 2.46B USD | 44.84 | ₹32.25 0.39 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥58.63 8.65 USD |
+0.62
|
CN¥16.66B 2.46B USD | CN¥17.96M 2.65M USD | CN¥58.13 8.58 USD | CN¥61.19 9.03 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sun TV Network Limited
SUNTV.NS
IN
|
₹514.70 6.23 USD |
+2.65
|
₹202.84B 2.45B USD | ₹172.03K 2.08K USD | ₹505.15 6.11 USD | ₹517.00 6.25 USD | ₹202.84B 2.45B USD | 14.08 | ₹36.54 0.44 USD | ||
Vivendi SE
VIVHY
US
|
$2.46 — |
0
|
$2.45B — | $100.00 — | $2.46 — | $2.46 — | $2.45B — | 123.00 | $0.02 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.59 USD |
+0.88
|
€2.12B 2.45B USD | €8.47K 9.78K USD | €6.51 7.51 USD | €6.61 7.63 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
|
MFE-Mediaforeurope N.V.
MFEA.MI
IT
|
€3.02 3.49 USD |
+1.61
|
€2.11B 2.44B USD | €3.92M 4.53M USD | €3.00 3.46 USD | €3.06 3.53 USD | €2.11B 2.44B USD | 10.07 | €0.30 0.35 USD | ||
Proximus PLC
PROX.BR
BE
|
€6.53 7.54 USD |
-0.08
|
€2.11B 2.44B USD | €301.86K 348.44K USD | €6.52 7.53 USD | €6.61 7.63 USD | €2.11B 2.44B USD | 5.48 | €1.19 1.37 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 11.11B 2.36B USD | MYR 833.50K 177.23K USD | MYR 5.98 1.27 USD | MYR 6.02 1.28 USD | MYR 11.11B 2.36B USD | 26.13 | MYR 0.23 0.05 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥21.92 3.23 USD |
+0.37
|
CN¥15.97B 2.36B USD | CN¥30.50M 4.5M USD | CN¥21.84 3.22 USD | CN¥22.45 3.31 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.86 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.15 5.39 USD |
-1.21
|
A$3.54B 2.34B USD | A$282.82K 187.18K USD | A$8.12 5.37 USD | A$8.29 5.49 USD | A$3.54B 2.34B USD | 162.99 | A$0.05 0.03 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
Magnite
MGNI
US
|
$16.25 — |
+0.31
|
$2.33B — | $4.12M — | $15.81 — | $16.44 — | $2.33B — | 15.47 | $1.05 — | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.15 0.46 USD |
-0.63
|
CN¥15.75B 2.32B USD | CN¥64.74M 9.55M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥15.75B 2.32B USD | 78.75 | CN¥0.04 0.005 USD | ||
IMAX
IMAX
US
|
$42.24 — |
+0.28
|
$2.32B — | $429.06K — | $41.57 — | $42.74 — | $2.32B — | 63.04 | $0.67 — | ||
|
John Wiley & Sons
WLY
US
|
$44.17 — |
-1.08
|
$2.27B — | $285.81K — | $43.97 — | $44.69 — | $2.27B — | 15.44 | $2.86 — | ||
|
Prime Focus Limited
PFOCUS.NS
IN
|
₹239.27 2.89 USD |
+5
|
₹185.67B 2.25B USD | ₹180.18K 2.18K USD | ₹226.00 2.73 USD | ₹239.27 2.89 USD | ₹185.67B 2.25B USD | 61.03 | ₹3.92 0.05 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥13.07 1.93 USD |
-9.74
|
CN¥15.18B 2.24B USD | CN¥142.59M 21.04M USD | CN¥13.03 1.92 USD | CN¥14.12 2.08 USD | CN¥15.18B 2.24B USD | 217.83 | CN¥0.06 0.008 USD | ||
|
Prime Focus Limited
PFOCUS.BO
IN
|
₹237.85 2.88 USD |
+4.99
|
₹184.57B 2.23B USD | ₹3.94K 47.64 USD | ₹223.45 2.7 USD | ₹237.85 2.88 USD | ₹184.57B 2.23B USD | 0 | -₹4.52 -0.05 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.36 3.15 USD |
-0.93
|
CN¥14.96B 2.21B USD | CN¥81.86M 12.08M USD | CN¥21.17 3.12 USD | CN¥22.77 3.36 USD | CN¥14.96B 2.21B USD | 48.54 | CN¥0.44 0.06 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.22 39.5 USD |
+0.29
|
€1.91B 2.2B USD | €77.21K 89.12K USD | €33.80 39.02 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.10 1.79 USD |
-0.74
|
CN¥14.93B 2.2B USD | CN¥3.58M 528.73K USD | CN¥11.92 1.76 USD | CN¥12.31 1.82 USD | CN¥14.93B 2.2B USD | 9.52 | CN¥1.27 0.19 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.11 39.37 USD |
-0.73
|
€1.90B 2.19B USD | €567.54K 655.13K USD | €33.80 39.02 USD | €34.46 39.78 USD | €1.90B 2.19B USD | 16.80 | €2.03 2.34 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.05 1.04 USD |
+2.17
|
CN¥14.71B 2.17B USD | CN¥7.15M 1.05M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥14.71B 2.17B USD | 12.36 | CN¥0.57 0.08 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 15.35 3.9 USD |
+0.66
|
PLN 8.45B 2.15B USD | PLN 562.22K 142.9K USD | PLN 15.21 3.86 USD | PLN 15.49 3.94 USD | PLN 8.45B 2.15B USD | 0 | -PLN 4.65 -1.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.94 1.12 USD |
+2.37
|
NZ$3.67B 2.13B USD | NZ$1.96M 1.13M USD | NZ$1.90 1.1 USD | NZ$1.95 1.13 USD | NZ$3.67B 2.13B USD | 13.85 | NZ$0.14 0.08 USD | ||
|
Damai Entertainment Holdings Limited
1060.HK
HK
|
HK$0.56 0.07 USD |
+5.66
|
HK$16.58B 2.12B USD | HK$145.94M 18.66M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$16.58B 2.12B USD | 18.66 | HK$0.03 0.003 USD | ||
Spark New Zealand Limited
SPKKY
US
|
$5.59 — |
+2.19
|
$2.11B — | $6.21K — | $5.51 — | $5.60 — | $2.11B — | 13.63 | $0.41 — | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.27 1.07 USD |
+2.25
|
CN¥14.30B 2.11B USD | CN¥85.67M 12.64M USD | CN¥7.07 1.04 USD | CN¥7.34 1.08 USD | CN¥14.30B 2.11B USD | 19.64 | CN¥0.37 0.05 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€0.95 1.1 USD |
+1.36
|
€1.80B 2.08B USD | €8.68K 10.02K USD | €0.95 1.1 USD | €0.99 1.14 USD | €1.80B 2.08B USD | 13.61 | €0.07 0.08 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.63 49.44 USD |
+0.39
|
CA$2.80B 2.08B USD | CA$81.87K 60.75K USD | CA$66.40 49.27 USD | CA$66.91 49.65 USD | CA$2.80B 2.08B USD | 8.95 | CA$7.44 5.52 USD | ||
Autohome
ATHM
US
|
$17.57 — |
-1.57
|
$2.02B — | $539.83K — | $17.57 — | $18.18 — | $2.02B — | 12.82 | $1.37 — | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.75 1.59 USD |
+0.09
|
CN¥13.63B 2.01B USD | CN¥19.91M 2.94M USD | CN¥10.63 1.57 USD | CN¥10.87 1.6 USD | CN¥13.63B 2.01B USD | 22.87 | CN¥0.47 0.07 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.60 1.06 USD |
+1.59
|
A$3.02B 2B USD | A$1.87M 1.24M USD | A$1.58 1.04 USD | A$1.61 1.07 USD | A$3.02B 2B USD | 13.33 | A$0.12 0.08 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$9.40 — |
+4.13
|
$2.00B — | $100.00 — | $9.42 — | $9.42 — | $2.00B — | 4.63 | $2.03 — | ||
Spark New Zealand
NZTCF
US
|
$1.05 — |
0
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.10 1.05 USD |
+0.85
|
CN¥13.41B 1.98B USD | CN¥62.06M 9.16M USD | CN¥7.01 1.03 USD | CN¥7.23 1.07 USD | CN¥13.41B 1.98B USD | 78.88 | CN¥0.09 0.01 USD | ||
|
Cogeco Communications
CGEAF
US
|
$46.79 — |
0
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥163.82 24.17 USD |
-1.3
|
CN¥13.17B 1.94B USD | CN¥6.46M 952.55K USD | CN¥163.22 24.08 USD | CN¥187.00 27.59 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Telecom Italia S.p.A.
TIT.MI
IT
|
€0.79 0.91 USD |
+3.22
|
€1.68B 1.94B USD | €149.48M 172.56M USD | €0.77 0.89 USD | €0.79 0.91 USD | €1.68B 1.94B USD | 4.38 | €0.18 0.21 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥19.30 2.85 USD |
+1.1
|
CN¥13.01B 1.92B USD | CN¥22.15M 3.27M USD | CN¥19.19 2.83 USD | CN¥19.84 2.93 USD | CN¥13.01B 1.92B USD | 30.63 | CN¥0.63 0.09 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥12.87B 1.9B USD | CN¥76.21M 11.24M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
Weibo
WB
US
|
$7.64 — |
+0.13
|
$1.88B — | $1.08M — | $7.63 — | $7.74 — | $1.88B — | 5.34 | $1.43 — | ||
|
Weibo Corporation
9898.HK
HK
|
HK$59.75 7.64 USD |
0
|
HK$14.68B 1.88B USD | HK$68.60K 8.77K USD | HK$59.55 7.61 USD | HK$60.40 7.72 USD | HK$14.68B 1.88B USD | 5.33 | HK$11.20 1.43 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.34 1.82 USD |
+0.16
|
CN¥12.63B 1.86B USD | CN¥12.12M 1.79M USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥12.63B 1.86B USD | 9.20 | CN¥1.34 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.52 1.11 USD |
-5.76
|
CN¥12.44B 1.84B USD | CN¥608.05M 89.72M USD | CN¥7.30 1.08 USD | CN¥8.12 1.2 USD | CN¥12.44B 1.84B USD | 0 | -CN¥0.01 -0.001 USD | ||
Genius Sports
GENI
US
|
$6.85 — |
-2.56
|
$1.83B — | $5.75M — | $6.67 — | $7.05 — | $1.83B — | 0 | -$0.62 — | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.44 14.36 USD |
-0.8
|
€1.57B 1.81B USD | €2.04K 2.35K USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.01 | €1.38 1.59 USD | ||
Métropole Télévision S.A.
MMT.PA
FR
|
€12.44 14.36 USD |
-1.11
|
€1.56B 1.8B USD | €141.77K 163.65K USD | €12.16 14.04 USD | €12.60 14.54 USD | €1.56B 1.8B USD | 12.69 | €0.98 1.13 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.00 1.03 USD |
+2.04
|
CN¥12.20B 1.8B USD | CN¥69.40M 10.24M USD | CN¥6.87 1.01 USD | CN¥7.08 1.04 USD | CN¥12.20B 1.8B USD | 140.00 | CN¥0.05 0.007 USD | ||
Xinhuanet Co., Ltd.
603888.SS
CN
|
CN¥18.06 2.66 USD |
+0.39
|
CN¥12.19B 1.8B USD | CN¥12.35M 1.82M USD | CN¥17.79 2.62 USD | CN¥18.24 2.69 USD | CN¥12.19B 1.8B USD | 38.42 | CN¥0.47 0.07 USD | ||
|
China Bester Group Telecom Co., Ltd.
603220.SS
CN
|
CN¥22.42 3.31 USD |
-1.97
|
CN¥12.02B 1.77B USD | CN¥34.24M 5.05M USD | CN¥22.38 3.3 USD | CN¥23.39 3.45 USD | CN¥12.02B 1.77B USD | 149.46 | CN¥0.15 0.02 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.48 0.96 USD |
+2.37
|
CN¥12.01B 1.77B USD | CN¥9.79M 1.44M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥12.01B 1.77B USD | 27.00 | CN¥0.24 0.04 USD | ||
AMC Entertainment
AMC
US
|
$2.34 — |
+2.63
|
$1.76B — | $45.40M — | $2.19 — | $2.41 — | $1.76B — | 0 | -$1.09 — | ||
|
Hengdian Entertainment Co.,LTD
603103.SS
CN
|
CN¥18.82 2.78 USD |
-10
|
CN¥11.94B 1.76B USD | CN¥24.38M 3.6M USD | CN¥18.82 2.78 USD | CN¥19.97 2.95 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.23 -0.03 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.81 7.86 USD |
-1.05
|
€1.52B 1.76B USD | €568.00 655.66 USD | €6.82 7.87 USD | €6.95 8.02 USD | €1.52B 1.76B USD | 9.73 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.01 10.39 USD |
0
|
€1.51B 1.74B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.51B 1.74B USD | 128.64 | €0.07 0.08 USD | ||
|
Saudi Research and Media Group
4210.SR
SR
|
SAR 81.35 21.7 USD |
-1.63
|
SAR 6.51B 1.74B USD | SAR 150.70K 40.2K USD | SAR 81.10 21.64 USD | SAR 84.15 22.45 USD | SAR 6.51B 1.74B USD | 0 | -SAR 4.55 -1.2 USD | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
China Star Entertainment Limited
0326.HK
HK
|
HK$5.58 0.71 USD |
-0.53
|
HK$13.55B 1.73B USD | HK$3.61M 461.1K USD | HK$5.58 0.71 USD | HK$5.88 0.75 USD | HK$13.55B 1.73B USD | 0 | -HK$0.18 -0.02 USD | ||
|
Zhewen Interactive Group Co., Ltd.
600986.SS
CN
|
CN¥7.77 1.15 USD |
+1.04
|
CN¥11.56B 1.71B USD | CN¥51.54M 7.6M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥11.56B 1.71B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ziff Davis
ZD
US
|
$46.26 — |
+1.14
|
$1.70B — | $527.60K — | $44.76 — | $46.55 — | $1.70B — | 39.53 | $1.17 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$1.70B — | $3.80K — | $0.76 — | $0.76 — | $1.70B — | 4.00 | $0.20 — | ||
|
TF1 SA
TFI.PA
FR
|
€6.82 7.87 USD |
-0.87
|
€1.43B 1.66B USD | €224.41K 259.04K USD | €6.79 7.83 USD | €6.96 8.03 USD | €1.43B 1.66B USD | 10.17 | €0.67 0.77 USD | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$8.20 — |
+3.54
|
$1.65B — | $625.81K — | $7.91 — | $8.23 — | $1.65B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$8.16 — |
+3.29
|
$1.64B — | $303.76K — | $7.89 — | $8.21 — | $1.64B — | 0 | -$2.48 — | ||
Stagwell
STGW
US
|
$6.63 — |
+1.07
|
$1.64B — | $1.45M — | $6.55 — | $6.85 — | $1.64B — | 94.71 | $0.07 — | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.10 0.6 USD |
+0.74
|
CN¥11.10B 1.64B USD | CN¥65.24M 9.63M USD | CN¥4.03 0.59 USD | CN¥4.13 0.61 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou BC&TV Information Network CO.,LTD
600996.SS
CN
|
CN¥8.86 1.31 USD |
+0.68
|
CN¥11.05B 1.63B USD | CN¥38.42M 5.67M USD | CN¥8.70 1.28 USD | CN¥9.14 1.35 USD | CN¥11.05B 1.63B USD | 0 | -CN¥1.05 -0.1 USD | ||
Opera
OPRA
US
|
$18.18 — |
+2.31
|
$1.63B — | $266.11K — | $17.51 — | $18.41 — | $1.63B — | 14.42 | $1.26 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 125.00 156.78 USD |
-0.16
|
CHF 1.28B 1.61B USD | CHF 3.78K 4.74K USD | CHF 124.20 155.78 USD | CHF 127.80 160.29 USD | CHF 1.28B 1.61B USD | 150.60 | CHF 0.83 1.04 USD | ||
|
DoubleVerify
DV
US
|
$10.20 — |
-0.29
|
$1.57B — | $2.12M — | $10.10 — | $10.43 — | $1.57B — | 30.90 | $0.33 — | ||
|
Anterix
ATEX
US
|
$82.50 — |
+1.3
|
$1.56B — | $977.49K — | $80.56 — | $88.12 — | $1.56B — | 17.08 | $4.83 — | ||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$9.95 0.59 USD |
+1.02
|
MX$26.22B 1.55B USD | MX$1.62M 95.64K USD | MX$9.80 0.58 USD | MX$10.00 0.59 USD | MX$26.22B 1.55B USD | 0 | -MX$3.24 -0.1 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥10.36B 1.53B USD | CN¥8.82M 1.3M USD | CN¥7.56 1.12 USD | CN¥7.73 1.14 USD | CN¥10.36B 1.53B USD | 51.26 | CN¥0.15 0.02 USD | ||
|
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥11.73 1.73 USD |
+0.86
|
CN¥10.35B 1.53B USD | CN¥4.60M 679.17K USD | CN¥11.56 1.71 USD | CN¥11.79 1.74 USD | CN¥10.35B 1.53B USD | 10.11 | CN¥1.16 0.17 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$9.66 1.24 USD |
+1.05
|
HK$11.92B 1.52B USD | HK$531.00K 67.89K USD | HK$9.55 1.22 USD | HK$9.66 1.24 USD | HK$11.92B 1.52B USD | 6.57 | HK$1.47 0.19 USD | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.89 — |
+0.7
|
$1.52B — | $838.91K — | $2.85 — | $2.92 — | $1.52B — | 0 | -$0.93 — | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.62 0.39 USD |
+0.38
|
CN¥10.27B 1.52B USD | CN¥45.20M 6.67M USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥10.27B 1.52B USD | 131.00 | CN¥0.02 0.002 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.76 1 USD |
+0.3
|
CN¥10.00B 1.47B USD | CN¥35.07M 5.17M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥10.00B 1.47B USD | 112.66 | CN¥0.06 0.008 USD | ||
Modern Times Group MTG AB
MTG-B.ST
SE
|
SEK 126.30 12.33 USD |
+1.61
|
SEK 15.06B 1.47B USD | SEK 204.97K 20.01K USD | SEK 122.10 11.92 USD | SEK 127.00 12.4 USD | SEK 15.06B 1.47B USD | 1578.75 | SEK 0.08 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||