Ülke: Fransa Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (60)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.1 14.31 USD |
-0.49
|
$35.28B 38.56B USD | $382.52K 418.14K USD | $13 14.21 USD | $13.11 14.33 USD | $35.28B 38.56B USD | 17.00 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.PA | $96.86 105.88 USD |
+1.4
|
$24.69B 26.98B USD | $32.57K 35.6K USD | $95.98 104.92 USD | $97.04 106.08 USD | $24.69B 26.98B USD | 14.78 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.66 6.18 USD |
+0.89
|
$15.97B 17.46B USD | $40.99K 44.81K USD | $5.65 6.17 USD | $5.67 6.19 USD | $15.97B 17.46B USD | 113.10 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10 10.93 USD |
+0.5
|
$9.05B 9.9B USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $9.05B 9.9B USD | 52.63 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.22 16.64 USD |
-0.46
|
$3.28B 3.58B USD | $19.5K 21.32K USD | $15.14 16.55 USD | $15.34 16.77 USD | $3.28B 3.58B USD | 12.57 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.99 3.26 USD |
+0.81
|
$2.96B 3.24B USD | $411.57K 449.91K USD | $2.97 3.25 USD | $3 3.27 USD | $2.96B 3.24B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.18 5.66 USD |
+1.77
|
$2.19B 2.39B USD | $27.04K 29.56K USD | $5.09 5.56 USD | $5.22 5.7 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.57 9.37 USD |
-0.23
|
$1.83B 2B USD | $10.51K 11.49K USD | $8.53 9.32 USD | $8.63 9.43 USD | $1.83B 2B USD | 9.52 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.62 13.8 USD |
+0.16
|
$1.61B 1.76B USD | $11.73K 12.83K USD | $12.6 13.77 USD | $12.72 13.9 USD | $1.61B 1.76B USD | 9.27 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.26 11.21 USD |
+2.19
|
$1.39B 1.52B USD | $71.84K 78.53K USD | $10.2 11.15 USD | $10.35 11.31 USD | $1.39B 1.52B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.56 8.26 USD |
+0.27
|
$589.58M 644.49M USD | $891 973.98 USD | $7.52 8.22 USD | $7.56 8.26 USD | $589.58M 644.49M USD | 13.99 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.65 1.8 USD |
-0.36
|
$97.59M 106.68M USD | $5.94K 6.49K USD | $1.64 1.79 USD | $1.68 1.83 USD | $97.59M 106.68M USD | 3.04 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3.01 USD |
+1.85
|
$93.82M 102.56M USD | $163 178.18 USD | $2.75 3.01 USD | $2.75 3.01 USD | $93.82M 102.56M USD | 0.34 | $7.9 8.64 USD | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+0.3
|
$76.55M 83.68M USD | $186 203.32 USD | $3.36 3.67 USD | $3.38 3.69 USD | $76.55M 83.68M USD | 0.071 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.53 0.57 USD |
+16.94
|
$65.93M 72.07M USD | $169.55K 185.34K USD | $0.5 0.54 USD | $0.54 0.59 USD | $65.93M 72.07M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.5899 0.65 USD |
+2.95
|
$64.55M 70.56M USD | $35.7K 39.02K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $64.55M 70.56M USD | 3.49 | $0.17 0.19 USD | |
| Artmarket.com PRC.PA | $4.06 4.44 USD |
+5.73
|
$27.01M 29.52M USD | $22.56K 24.66K USD | $3.88 4.24 USD | $4.23 4.62 USD | $27.01M 29.52M USD | 40.60 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.56 0.61 USD |
+2.19
|
$21.3M 23.28M USD | $20.89K 22.83K USD | $0.55 0.61 USD | $0.56 0.61 USD | $21.3M 23.28M USD | 14.00 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $5.18 5.66 USD |
+3.69
|
$16.28M 17.8M USD | $2.12K 2.31K USD | $5 5.47 USD | $5.28 5.77 USD | $16.28M 17.8M USD | 129.50 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9799 1.07 USD |
+2.95
|
$12.76M 13.95M USD | $2.59K 2.83K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $12.76M 13.95M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2.01 2.2 USD |
0
|
$11.58M 12.66M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $11.58M 12.66M USD | 0 | -$4.42 -4.8 USD | |
| BD Multimedia SA ALBDM.PA | $3.75 4.1 USD |
+21.78
|
$9.73M 10.63M USD | $18.55K 20.27K USD | $3.14 3.43 USD | $3.75 4.1 USD | $9.73M 10.63M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2.14 2.34 USD |
+0.94
|
$8.87M 9.7M USD | $57 62.31 USD | $2.12 2.32 USD | $2.14 2.34 USD | $8.87M 9.7M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.07 1.16 USD |
-2.26
|
$5.18M 5.66M USD | $411 449.28 USD | $1.07 1.16 USD | $1.08 1.18 USD | $5.18M 5.66M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $2.22K 2.43K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.16 0.17 USD |
0
|
$715.39K 782.02K USD | $400.47K 437.77K USD | $0.16 0.17 USD | $0.2 0.22 USD | $715.39K 782.02K USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $6.69M 7.31M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Believe S.A. BLV.PA | $15.32 16.75 USD |
-1.03
|
$1.54B 1.69B USD | $211 230.65 USD | $15.3 16.72 USD | $15.32 16.75 USD | $1.54B 1.69B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $85.5 93.46 USD |
0
|
$266.34M 291.14M USD | $35 38.26 USD | $81.5 89.09 USD | $86 94.01 USD | $266.34M 291.14M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32.8 35.85 USD |
+0.31
|
$130.29M 142.42M USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $130.29M 142.42M USD | 13.27 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $23.7 25.91 USD |
+0.85
|
$109.31M 119.49M USD | $411 449.28 USD | $23.4 25.58 USD | $23.7 25.91 USD | $109.31M 119.49M USD | 25.48 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
0
|
$42.16M 46.09M USD | $334 365.11 USD | $20.9 22.85 USD | $21.4 23.39 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
0
|
$23.59M 25.78M USD | $101 110.41 USD | $3.95 4.32 USD | $3.95 4.32 USD | $23.59M 25.78M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$20.08M 21.96M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $20.08M 21.96M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify ALQWA.PA | $1.96 2.14 USD |
0
|
$10.81M 11.81M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $10.81M 11.81M USD | 0 | -$1.53 -1.6 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.5 7.11 USD |
-0.76
|
$9.24M 10.1M USD | $42 45.91 USD | $6.4 7 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 14.44 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.4 5.9 USD |
0
|
$4.55M 4.97M USD | $424 463.49 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.55M 4.97M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}