Ülke: Fransa Borsa: Paris Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (46)
- {{country.name}}
- Tüm ülkeler
- Fransa (46)
Paris (46)
- {{item.name}}
- Tüm borsalar
- Paris (46)
Telekomünikasyon Hizmetleri (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange S.A.
ORA.PA
FR
|
€16.87 19.47 USD |
-1.29
|
€44.82B 51.74B USD | €6.45M 7.44M USD | €16.66 19.23 USD | €17.13 19.77 USD | €44.82B 51.74B USD | 140.54 | €0.12 0.14 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€87.72 101.26 USD |
-2.4
|
€21.80B 25.16B USD | €826.24K 953.75K USD | €87.66 101.19 USD | €90.00 103.89 USD | €21.80B 25.16B USD | 13.45 | €6.52 7.53 USD | ||
Bolloré SE
BOL.PA
FR
|
€5.46 6.3 USD |
-1
|
€15.34B 17.71B USD | €2.06M 2.37M USD | €5.46 6.3 USD | €5.60 6.46 USD | €15.34B 17.71B USD | 45.50 | €0.12 0.14 USD | ||
JCDecaux SE
DEC.PA
FR
|
€19.48 22.49 USD |
-0.81
|
€4.14B 4.78B USD | €106.97K 123.48K USD | €19.17 22.13 USD | €19.66 22.69 USD | €4.14B 4.78B USD | 15.83 | €1.23 1.42 USD | ||
|
SES S.A.
SESG.PA
FR
|
€7.20 8.31 USD |
+0.56
|
€3.04B 3.51B USD | €932.28K 1.08M USD | €6.91 7.98 USD | €7.20 8.31 USD | €3.04B 3.51B USD | 0 | -€0.36 -0.4 USD | ||
|
Eutelsat Communications S.A.
ETL.PA
FR
|
€2.44 2.81 USD |
+0.54
|
€2.87B 3.31B USD | €3.44M 3.98M USD | €2.32 2.68 USD | €2.45 2.82 USD | €2.87B 3.31B USD | 0 | -€0.76 -0.8 USD | ||
Vivendi SE
VIV.PA
FR
|
€2.16 2.5 USD |
-1.28
|
€2.15B 2.49B USD | €1.24M 1.43M USD | €2.15 2.48 USD | €2.19 2.53 USD | €2.15B 2.49B USD | 108.09 | €0.02 0.02 USD | ||
|
Métropole Télévision S.A.
MMT.PA
FR
|
€12.30 14.2 USD |
-2.07
|
€1.55B 1.78B USD | €111.58K 128.8K USD | €12.30 14.2 USD | €12.58 14.52 USD | €1.55B 1.78B USD | 12.55 | €0.98 1.13 USD | ||
|
TF1 SA
TFI.PA
FR
|
€6.67 7.7 USD |
-2.27
|
€1.40B 1.62B USD | €320.16K 369.58K USD | €6.67 7.7 USD | €6.81 7.86 USD | €1.40B 1.62B USD | 9.95 | €0.67 0.77 USD | ||
|
Ubisoft Entertainment SA
UBI.PA
FR
|
€5.16 5.95 USD |
-1.98
|
€700.93M 809.11M USD | €554.80K 640.42K USD | €5.16 5.95 USD | €5.31 6.12 USD | €700.93M 809.11M USD | 0 | -€11.16 -12.8 USD | ||
|
NRJ Group SA
NRG.PA
FR
|
€6.96 8.03 USD |
+0.29
|
€538.88M 622.05M USD | €12.27K 14.16K USD | €6.82 7.87 USD | €7.00 8.08 USD | €538.88M 622.05M USD | 17.84 | €0.39 0.45 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.95 4.56 USD |
-1.62
|
€141.73M 163.6M USD | €9.60K 11.08K USD | €3.95 4.56 USD | €4.02 4.64 USD | €141.73M 163.6M USD | 10.12 | €0.39 0.45 USD | ||
Reworld Media Société Anonyme
ALREW.PA
FR
|
€1.88 2.17 USD |
+0.86
|
€107.65M 124.26M USD | €240.43K 277.54K USD | €1.86 2.15 USD | €1.99 2.3 USD | €107.65M 124.26M USD | 6.71 | €0.28 0.32 USD | ||
|
Bilendi SA
ALBLD.PA
FR
|
€17.00 19.62 USD |
+5.85
|
€78.75M 90.9M USD | €19.90K 22.97K USD | €15.96 18.42 USD | €17.38 20.06 USD | €78.75M 90.9M USD | 27.41 | €0.62 0.72 USD | ||
|
High Co. SA
HCO.PA
FR
|
€3.70 4.27 USD |
+0.82
|
€73.38M 84.7M USD | €23.26K 26.85K USD | €3.67 4.24 USD | €3.71 4.28 USD | €73.38M 84.7M USD | 15.41 | €0.24 0.28 USD | ||
|
EuropaCorp
ALECP.PA
FR
|
€0.28 0.33 USD |
-7.24
|
€35.34M 40.8M USD | €199.07K 229.79K USD | €0.27 0.31 USD | €0.30 0.35 USD | €35.34M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Nacon S.A.
NACON.PA
FR
|
€0.14 0.16 USD |
-0.7
|
€15.36M 17.73M USD | €7.53K 8.69K USD | €0.14 0.16 USD | €0.14 0.17 USD | €15.36M 17.73M USD | 0 | -€0.03 -0.03 USD | ||
|
Artmarket.com
PRC.PA
FR
|
€2.15 2.48 USD |
-5.29
|
€14.30M 16.51M USD | €27.19K 31.39K USD | €2.06 2.38 USD | €2.27 2.62 USD | €14.30M 16.51M USD | 0 | €0.00 0 USD | ||
|
Nextedia S.A.
ALNXT.PA
FR
|
€0.37 0.43 USD |
+0.27
|
€13.02M 15.03M USD | €20.85K 24.07K USD | €0.36 0.41 USD | €0.36 0.42 USD | €13.02M 15.03M USD | 12.36 | €0.03 0.03 USD | ||
Witbe S.A.
ALWIT.PA
FR
|
€2.83 3.27 USD |
+3.28
|
€11.63M 13.42M USD | €12.48K 14.4K USD | €2.73 3.15 USD | €2.83 3.27 USD | €11.63M 13.42M USD | 0 | -€0.17 -0.1 USD | ||
|
Don't Nod Entertainment S.A.
ALDNE.PA
FR
|
€0.50 0.58 USD |
0
|
€6.48M 7.48M USD | €3.18K 3.68K USD | €0.48 0.55 USD | €0.50 0.58 USD | €6.48M 7.48M USD | 0 | -€2.73 -3.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.63 0.73 USD |
-11.02
|
€2.59M 2.99M USD | €17.37K 20.05K USD | €0.63 0.73 USD | €0.71 0.82 USD | €2.59M 2.99M USD | 0 | -€0.29 -0.3 USD | ||
|
Klarsen
ALKLA.PA
FR
|
€0.38 0.44 USD |
0
|
€1.39M 1.6M USD | €29.94K 34.56K USD | €0.38 0.44 USD | €0.42 0.48 USD | €1.39M 1.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Acheter-Louer.Fr SA
ALALO.PA
FR
|
€0.00 0.0020 USD |
+12.5
|
€106.34K 122.75K USD | €4.87M 5.62M USD | €0.00 0.0018 USD | €0.00 0.0020 USD | €106.34K 122.75K USD | 0 | -€67.60 -78.04 USD | ||
Itissalat Al-Maghrib (IAM) S.A.
IAM.PA
FR
|
€8.92 10.3 USD |
0
|
€7.84B 9.05B USD | €111.00 128.13 USD | €8.92 10.3 USD | €8.98 10.37 USD | €7.84B 9.05B USD | 12.38 | €0.72 0.83 USD | ||
|
Compagnie de l'Odet
ODET.PA
FR
|
€1,496.00 1726.88 USD |
-1.32
|
€6.30B 7.28B USD | €301.00 347.45 USD | €1,492.00 1722.27 USD | €1,514.00 1747.66 USD | €6.30B 7.28B USD | 30.74 | €48.66 56.17 USD | ||
Gaumont SA
GAM.PA
FR
|
€111.00 128.13 USD |
+4.72
|
€345.77M 399.14M USD | €13.00 15.01 USD | €106.00 122.36 USD | €111.00 128.13 USD | €345.77M 399.14M USD | 0 | -€6.25 -7.2 USD | ||
|
ADLPartner SA
DKUPL.PA
FR
|
€28.10 32.44 USD |
+1.81
|
€111.62M 128.84M USD | €820.00 946.55 USD | €28.00 32.32 USD | €28.30 32.67 USD | €111.62M 128.84M USD | 1.16 | €24.17 27.9 USD | ||
|
Making Science Group, S.A.
ALMKS.PA
FR
|
€7.45 8.6 USD |
0
|
€67.33M 77.72M USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €67.33M 77.72M USD | 0 | -€0.86 -0.9 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€17.45 20.14 USD |
-3.06
|
€34.54M 39.87M USD | €583.00 672.98 USD | €17.20 19.85 USD | €17.95 20.72 USD | €34.54M 39.87M USD | 7.86 | €2.22 2.56 USD | ||
|
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €190.00 219.32 USD | €7.05 8.14 USD | €7.05 8.14 USD | €32.19M 37.16M USD | 0 | -€1.29 -1.4 USD | ||
|
ISPD Network, S.A.
ALISP.PA
FR
|
€1.88 2.17 USD |
0
|
€27.67M 31.94M USD | €1.00 1.15 USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.67M 31.94M USD | 94.00 | €0.02 0.02 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.35M 20.03M USD | 2.32 | €0.20 0.23 USD | ||
|
LleidaNetworks Serveis Telemàtics, S.A.
ALLLN.PA
FR
|
€1.02 1.18 USD |
0
|
€16.22M 18.72M USD | €3.00 3.46 USD | €1.02 1.18 USD | €1.02 1.18 USD | €16.22M 18.72M USD | 12.75 | €0.08 0.09 USD | ||
|
Obiz S.A.
ALBIZ.PA
FR
|
€2.41 2.78 USD |
-1.63
|
€14.04M 16.21M USD | €513.00 592.17 USD | €2.40 2.77 USD | €2.45 2.83 USD | €14.04M 16.21M USD | 0 | -€0.64 -0.7 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€9.04 10.44 USD |
-0.66
|
€12.26M 14.15M USD | €897.00 1.04K USD | €8.96 10.34 USD | €9.20 10.62 USD | €12.26M 14.15M USD | 15.06 | €0.60 0.69 USD | ||
|
Qwamplify
ALQWA.PA
FR
|
€1.80 2.08 USD |
-2.17
|
€9.29M 10.72M USD | €580.00 669.51 USD | €1.80 2.08 USD | €1.80 2.08 USD | €9.29M 10.72M USD | 9.47 | €0.19 0.22 USD | ||
|
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.50 2.89 USD |
-13.79
|
€3.79M 4.37M USD | €320.00 369.39 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.79M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Hopening SA
MLHPE.PA
FR
|
€4.66 5.38 USD |
-9.51
|
€3.36M 3.88M USD | €360.00 415.56 USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.36M 3.88M USD | 9.51 | €0.49 0.57 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
0
|
€3.03M 3.5M USD | €100.00 115.43 USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.65 0.75 USD |
-4.12
|
€2.98M 3.44M USD | €344.00 397.09 USD | €0.61 0.71 USD | €0.65 0.75 USD | €2.98M 3.44M USD | 0 | -€2.01 -2.3 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
ImAlliance SA
MLIML.PA
FR
|
€0.23 0.27 USD |
0
|
€1.04M 1.2M USD | €600.00 692.6 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04M 1.2M USD | 0 | -€0.08 -0.09 USD | ||
|
Alchimie SA
ALCHI.PA
FR
|
€0.06 0.07 USD |
0
|
€268.27K 309.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €268.27K 309.67K USD | 0 | €0.00 0 USD | ||
|
Editions Du Signe SA
MLEDS.PA
FR
|
€0.09 0.1 USD |
0
|
€125.40K 144.75K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.40K 144.75K USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}