$3.77T
Toplam piyasa değeri
$269.14B
Toplam hacim
BTC 62.24%     ETH 9.61%
Baskınlığı

Ülke: Fransa Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $12.97 14.18 USD
+0.02
$35.37B 38.66B USD $865.7K 946.33K USD $12.96 14.16 USD $13.04 14.25 USD $35.37B 38.66B USD 17.06 $0.76 0.83 USD
Publicis Groupe S.A.  PUB.PA $89.24 97.55 USD
-1.09
$22.23B 24.3B USD $100.79K 110.18K USD $88.84 97.11 USD $89.54 97.88 USD $22.23B 24.3B USD 13.62 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.3 5.79 USD
-0.19
$14.81B 16.19B USD $183.35K 200.43K USD $5.25 5.73 USD $5.3 5.79 USD $14.81B 16.19B USD 106.00 $0.05 0.05 USD
JCDecaux SE  DEC.PA $15.49 16.93 USD
-2.4
$3.31B 3.62B USD $23.63K 25.83K USD $15.42 16.86 USD $15.84 17.32 USD $3.31B 3.62B USD 12.80 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.89 3.16 USD
+0.7
$2.87B 3.14B USD $646.58K 706.8K USD $2.85 3.12 USD $2.9 3.17 USD $2.87B 3.14B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $6.22 6.8 USD
-0.24
$2.58B 2.82B USD $157.86K 172.56K USD $6.18 6.76 USD $6.3 6.89 USD $2.58B 2.82B USD 0 -$0.1 -0.1 USD
TF1 SA  TFI.PA $8.7 9.51 USD
-0.57
$1.83B 2B USD $64.77K 70.8K USD $8.63 9.43 USD $8.76 9.57 USD $1.83B 2B USD 9.66 $0.9 0.98 USD
Believe S.A.  BLV.PA $17.2 18.8 USD
0
$1.73B 1.89B USD $2.87K 3.14K USD $17.2 18.8 USD $17.2 18.8 USD $1.73B 1.89B USD 0 -$0.03 -0.03 USD
Métropole Télévision S.A.  MMT.PA $13.1 14.32 USD
-0.15
$1.65B 1.8B USD $36.95K 40.39K USD $12.98 14.19 USD $13.12 14.34 USD $1.65B 1.8B USD 9.63 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $9.51 10.4 USD
+0.61
$1.26B 1.38B USD $230.45K 251.92K USD $9.42 10.3 USD $9.64 10.54 USD $1.26B 1.38B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.3 7.98 USD
0
$568.02M 620.92M USD $2.48K 2.71K USD $7.26 7.94 USD $7.32 8 USD $568.02M 620.92M USD 13.51 $0.54 0.59 USD
Reworld Media Société Anonyme  ALREW.PA $1.69 1.85 USD
+0.6
$92.32M 100.92M USD $9.77K 10.68K USD $1.67 1.83 USD $1.7 1.86 USD $92.32M 100.92M USD 3.12 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.72 2.97 USD
-0.18
$91.95M 100.51M USD $1.69K 1.85K USD $2.72 2.97 USD $2.75 3.01 USD $91.95M 100.51M USD 0.34 $7.9 8.64 USD
Nacon S.A.  NACON.PA $0.8199 0.9 USD
-0.73
$89.01M 97.3M USD $109.85K 120.08K USD $0.81 0.89 USD $0.8299 0.91 USD $89.01M 97.3M USD 0 -$0.01 -0.01 USD
High Co. SA  HCO.PA $4.19 4.58 USD
+2.2
$83.33M 91.09M USD $22.2K 24.27K USD $4.1 4.48 USD $4.2 4.59 USD $83.33M 91.09M USD 0.089 $47 51.38 USD
EuropaCorp  ALECP.PA $0.4299 0.47 USD
-1.59
$56.86M 62.15M USD $10.08K 11.01K USD $0.4299 0.47 USD $0.45 0.49 USD $56.86M 62.15M USD 0 -$0.04 -0.04 USD
Artmarket.com  PRC.PA $4.17 4.56 USD
-1.4
$28.85M 31.54M USD $14.71K 16.08K USD $4.16 4.55 USD $4.26 4.66 USD $28.85M 31.54M USD 41.70 $0.1 0.11 USD
BD Multimedia SA  ALBDM.PA $10.05 10.99 USD
+10.2
$27.84M 30.44M USD $76.97K 84.14K USD $9.64 10.54 USD $10.35 11.31 USD $27.84M 30.44M USD 0 -$0.04 -0.04 USD
Nextedia S.A.  ALNXT.PA $0.5999 0.66 USD
-3.51
$23.48M 25.67M USD $42.26K 46.2K USD $0.5999 0.66 USD $0.6199 0.68 USD $23.48M 25.67M USD 15.09 $0.04 0.04 USD
SA Entreparticuliers.com  ALENT.PA $6.1 6.67 USD
-4.09
$20.36M 22.26M USD $35.41K 38.71K USD $6.1 6.67 USD $6.7 7.32 USD $20.36M 22.26M USD 152.50 $0.04 0.04 USD
Xilam Animation  XIL.PA $2.43 2.66 USD
-3.19
$14.05M 15.36M USD $1.43K 1.56K USD $2.37 2.59 USD $2.46 2.69 USD $14.05M 15.36M USD 0 -$4.37 -4.7 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.9699 1.06 USD
+1.46
$12.71M 13.89M USD $3.25K 3.55K USD $0.9499 1.04 USD $0.9699 1.06 USD $12.71M 13.89M USD 0 -$4.92 -5.3 USD
Invibes Advertising N.V.  ALINV.PA $1.15 1.26 USD
+0.88
$5.25M 5.74M USD $3.66K 4K USD $1.07 1.17 USD $1.07 1.17 USD $5.25M 5.74M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $1.06 1.15 USD
-2.76
$3.51M 3.84M USD $4.15K 4.54K USD $1.03 1.12 USD $1.09 1.19 USD $3.51M 3.84M USD 0 -$0.01 -0.01 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0005999 0.00065 USD
0
$3.33M 3.64M USD $30.07M 32.87M USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $3.33M 3.64M USD 0 -$40.25 -43.9 USD
Alchimie SA  ALCHI.PA $0.05999 0.07 USD
0
$268.27K 293.26K USD $68.34K 74.7K USD $0.05999 0.07 USD $0.07 0.08 USD $268.27K 293.26K USD 0 -$1.19 -1.3 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10.1 11.04 USD
-0.98
$9.18B 10.03B USD $26 28.42 USD $10.1 11.04 USD $10.3 11.26 USD $9.18B 10.03B USD 53.15 $0.19 0.21 USD
Gaumont SA  GAM.PA $80 87.45 USD
0
$250.76M 274.12M USD $82 89.64 USD $77.5 84.72 USD $78.5 85.81 USD $250.76M 274.12M USD 0 -$2.46 -2.6 USD
Bilendi SA  ALBLD.PA $23.7 25.91 USD
0
$110.23M 120.5M USD $1.05K 1.15K USD $23.5 25.69 USD $23.8 26.02 USD $110.23M 120.5M USD 25.21 $0.94 1.03 USD
ADLPartner SA  DKUPL.PA $26.9 29.41 USD
+0.37
$106.85M 116.8M USD $649 709.44 USD $26.8 29.3 USD $27.3 29.84 USD $106.85M 116.8M USD 10.89 $2.47 2.7 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
0
$80.71M 88.22M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $80.71M 88.22M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $2.18 2.38 USD
+1.87
$32.38M 35.4M USD $3.06K 3.34K USD $2.12 2.32 USD $2.18 2.38 USD $32.38M 35.4M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
DNXCorp SE  ALDNX.PA $14 15.3 USD
-31.03
$27.85M 30.44M USD $28.03K 30.64K USD $13.4 14.65 USD $17.5 19.13 USD $27.85M 30.44M USD 4.98 $2.81 3.07 USD
Obiz S.A.  ALBIZ.PA $3.88 4.24 USD
-0.51
$22.58M 24.68M USD $266 290.77 USD $3.88 4.24 USD $3.9 4.26 USD $22.58M 24.68M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.2 1.31 USD
0
$19.38M 21.18M USD $1 1.09 USD $1.2 1.31 USD $1.2 1.31 USD $19.38M 21.18M USD 20.00 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Prismaflex International, S.A.  ALPRI.PA $9.7 10.6 USD
+9.6
$13.16M 14.38M USD $2.67K 2.91K USD $8.65 9.46 USD $9.7 10.6 USD $13.16M 14.38M USD 21.55 $0.45 0.49 USD
Qwamplify  ALQWA.PA $2.2 2.4 USD
+3.77
$12.47M 13.64M USD $1.12K 1.23K USD $2.2 2.4 USD $2.26 2.47 USD $12.47M 13.64M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Witbe S.A.  ALWIT.PA $2.14 2.34 USD
-5.31
$8.95M 9.78M USD $1.28K 1.4K USD $2.14 2.34 USD $2.26 2.47 USD $8.95M 9.78M USD 0 -$0.27 -0.2 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7.6 8.31 USD
0
$5.48M 5.99M USD $6 6.56 USD $7.6 8.31 USD $7.6 8.31 USD $5.48M 5.99M USD 11.51 $0.66 0.72 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.2 5.68 USD
0
$4.38M 4.79M USD $1 1.09 USD $5.2 5.68 USD $5.2 5.68 USD $4.38M 4.79M USD 0 -$0.28 -0.3 USD
Entreprendre S.A.  ALENR.PA $6.6 7.21 USD
0
$4.01M 4.38M USD $482 526.89 USD $6.6 7.21 USD $6.6 7.21 USD $4.01M 4.38M USD 4.55 $1.45 1.59 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.26 2.47 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
ImAlliance SA  MLIML.PA $0.2899 0.31 USD
0
$1.28M 1.4M USD $555 606.69 USD $0.2899 0.31 USD $0.2899 0.31 USD $1.28M 1.4M USD 1.78 $0.16 0.17 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
-18.18
$886.51K 969.07K USD $13 14.21 USD $0.5899 0.64 USD $0.5899 0.64 USD $886.51K 969.07K USD 0 -$0.1 -0.1 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Editions Du Signe SA  MLEDS.PA $0.11 0.12 USD
0
$162.45K 177.58K USD $155 169.44 USD $0.11 0.12 USD $0.11 0.12 USD $162.45K 177.58K USD 2.77 $0.04 0.04 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin