Ülke: Fransa Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Fransa (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Paris (60)
Telekomünikasyon Hizmetleri (60)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $13.25 14.48 USD |
+0.38
|
$35.59B 38.9B USD | $58.13K 63.54K USD | $13.22 14.45 USD | $13.26 14.49 USD | $35.59B 38.9B USD | 17.20 | $0.77 0.84 USD | |
| Publicis Groupe S.A. PUB.PA | $97.42 106.49 USD |
+0.21
|
$24.4B 26.67B USD | $7.85K 8.58K USD | $97.12 106.17 USD | $97.56 106.65 USD | $24.4B 26.67B USD | 14.87 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.67 6.2 USD |
0
|
$16B 17.48B USD | $9.62K 10.51K USD | $5.67 6.19 USD | $5.69 6.21 USD | $16B 17.48B USD | 113.40 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.95 10.88 USD |
-0.5
|
$9.05B 9.89B USD | $20 21.86 USD | $9.95 10.88 USD | $9.95 10.88 USD | $9.05B 9.89B USD | 52.36 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.37 16.8 USD |
+0.2
|
$3.3B 3.6B USD | $9.95K 10.87K USD | $15.26 16.68 USD | $15.4 16.83 USD | $3.3B 3.6B USD | 12.70 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.96 3.23 USD |
-0.03
|
$2.93B 3.21B USD | $28.68K 31.35K USD | $2.94 3.21 USD | $2.96 3.24 USD | $2.93B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.04 5.51 USD |
-3.82
|
$2.14B 2.34B USD | $453.21K 495.41K USD | $4.97 5.43 USD | $5.27 5.76 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.67 9.47 USD |
-0.17
|
$1.89B 2.06B USD | $5.53K 6.04K USD | $8.66 9.47 USD | $8.69 9.5 USD | $1.89B 2.06B USD | 9.62 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $12.8 13.99 USD |
0
|
$1.64B 1.79B USD | $9.27K 10.13K USD | $12.78 13.97 USD | $12.84 14.04 USD | $1.64B 1.79B USD | 9.41 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $10.08 11.01 USD |
+0.98
|
$1.37B 1.5B USD | $14.83K 16.21K USD | $9.96 10.89 USD | $10.14 11.08 USD | $1.37B 1.5B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.6 8.31 USD |
0
|
$592.7M 647.9M USD | $1.29K 1.41K USD | $7.58 8.29 USD | $7.62 8.33 USD | $592.7M 647.9M USD | 14.07 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3 USD |
+1.67
|
$92.96M 101.62M USD | $239 261.26 USD | $2.75 3 USD | $2.75 3.01 USD | $92.96M 101.62M USD | 0.34 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.55 1.69 USD |
0
|
$89.92M 98.29M USD | $1.55K 1.69K USD | $1.55 1.69 USD | $1.56 1.7 USD | $89.92M 98.29M USD | 2.86 | $0.54 0.59 USD | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+1.2
|
$74.31M 81.23M USD | $590 644.95 USD | $3.36 3.67 USD | $3.38 3.69 USD | $74.31M 81.23M USD | 0.071 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.5699 0.63 USD |
-1.04
|
$62.05M 67.83M USD | $17.85K 19.51K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $62.05M 67.83M USD | 3.37 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.47 USD |
+0.94
|
$53.64M 58.64M USD | $1.52K 1.66K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $53.64M 58.64M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.87 4.23 USD |
+2.65
|
$27.62M 30.2M USD | $1.26K 1.38K USD | $3.8 4.15 USD | $3.88 4.24 USD | $27.62M 30.2M USD | 38.69 | $0.1 0.11 USD | |
| Nextedia S.A. ALNXT.PA | $0.55 0.61 USD |
+0.73
|
$21.07M 23.03M USD | $946 1.03K USD | $0.55 0.61 USD | $0.55 0.61 USD | $21.07M 23.03M USD | 13.84 | $0.04 0.04 USD | |
| SA Entreparticuliers.com ALENT.PA | $4.82 5.27 USD |
-7.31
|
$19.87M 21.72M USD | $8.29K 9.06K USD | $4.82 5.27 USD | $5 5.47 USD | $19.87M 21.72M USD | 120.50 | $0.04 0.04 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.9599 1.05 USD |
-1.8
|
$12.55M 13.72M USD | $1.41K 1.54K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $12.55M 13.72M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIL.PA | $2.02 2.21 USD |
0
|
$11.58M 12.66M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.58M 12.66M USD | 0 | -$4.42 -4.8 USD | |
| BD Multimedia SA ALBDM.PA | $3.08 3.37 USD |
+16.23
|
$10.41M 11.38M USD | $20.82K 22.76K USD | $2.8 3.06 USD | $3.08 3.37 USD | $10.41M 11.38M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. ALWIT.PA | $2.1 2.3 USD |
+0.96
|
$8.87M 9.7M USD | $2.07K 2.26K USD | $2.09 2.28 USD | $2.1 2.3 USD | $8.87M 9.7M USD | 0 | -$0.27 -0.2 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.14 1.24 USD |
+4.13
|
$5.32M 5.82M USD | $392 428.51 USD | $1.14 1.24 USD | $1.14 1.24 USD | $5.32M 5.82M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.91 0.99 USD |
0
|
$2.99M 3.27M USD | $14.82K 16.19K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $2.99M 3.27M USD | 0 | -$0.01 -0.01 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $1.32M 1.44M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.1199 0.13 USD |
0
|
$536.54K 586.51K USD | $452.93K 495.11K USD | $0.04 0.04 USD | $0.11 0.12 USD | $536.54K 586.51K USD | 0 | -$1.19 -1.3 USD | |
| Believe S.A. BLV.PA | $15.56 17.01 USD |
0
|
$1.57B 1.71B USD | $200 218.63 USD | $15.32 16.75 USD | $15.56 17.01 USD | $1.57B 1.71B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $87 95.1 USD |
0
|
$271.01M 296.25M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $271.01M 296.25M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $32.7 35.75 USD |
+0.62
|
$129.89M 141.99M USD | $46 50.28 USD | $32.7 35.75 USD | $32.7 35.75 USD | $129.89M 141.99M USD | 13.18 | $2.48 2.71 USD | |
| Bilendi SA ALBLD.PA | $22.8 24.92 USD |
-2.98
|
$105.16M 114.95M USD | $3.16K 3.45K USD | $23.1 25.25 USD | $23.5 25.69 USD | $105.16M 114.95M USD | 24.25 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.9 22.85 USD |
0
|
$41.37M 45.22M USD | $417 455.84 USD | $20.4 22.3 USD | $21.4 23.39 USD | $41.37M 45.22M USD | 9.04 | $2.31 2.53 USD | |
| ISPD Network, S.A. ALISP.PA | $2.5 2.73 USD |
0
|
$36.79M 40.22M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.79M 40.22M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.96 4.33 USD |
-2.7
|
$22.95M 25.09M USD | $5.91K 6.45K USD | $3.9 4.26 USD | $4.07 4.45 USD | $22.95M 25.09M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.69M 12.78M USD | $568 620.9 USD | $2 2.19 USD | $2 2.19 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.55 7.16 USD |
+3.97
|
$9.02M 9.86M USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.02M 9.86M USD | 14.55 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $558 609.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $2 2.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.5899 0.64 USD |
0
|
$683.13K 746.75K USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $683.13K 746.75K USD | 0 | -$0.1 -0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}