Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (65)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (65)
IOB (65)
- {{item.name}}
- Tüm borsalar
- IOB (65)
Telekomünikasyon Hizmetleri (65)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Prosus N.V.
0A28.IL
GB
|
€37.96 43.81 USD |
+0.23
|
€215.40B 248.64B USD | €4.86K 5.61K USD | €37.89 43.73 USD | €38.37 44.29 USD | €215.40B 248.64B USD | 13.27 | €2.86 3.3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.99 9.22 USD |
+0.41
|
€194.68B 224.73B USD | €53.96K 62.29K USD | €7.83 9.04 USD | €8.14 9.4 USD | €194.68B 224.73B USD | 0 | -€0.15 -0.1 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.29 30.35 USD |
-0.13
|
€130.89B 151.09B USD | €2.36K 2.73K USD | €26.29 30.35 USD | €26.48 30.57 USD | €130.89B 151.09B USD | 32.45 | €0.81 0.94 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.07 19.7 USD |
+0.74
|
€45.52B 52.54B USD | €271.00 312.82 USD | €16.90 19.51 USD | €17.32 19.99 USD | €45.52B 52.54B USD | 27.98 | €0.61 0.7 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 643.50 807.1 USD |
+0.55
|
CHF 33.78B 42.37B USD | CHF 14.00 17.56 USD | CHF 639.50 802.08 USD | CHF 643.50 807.1 USD | CHF 33.78B 42.37B USD | 20.00 | CHF 32.17 40.35 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.36 100.84 USD |
-0.87
|
€21.88B 25.26B USD | €4.00 4.62 USD | €86.42 99.76 USD | €88.14 101.74 USD | €21.88B 25.26B USD | 16.96 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.65 4.21 USD |
-1.1
|
€21.70B 25.04B USD | €5.94K 6.86K USD | €3.60 4.16 USD | €3.67 4.24 USD | €21.70B 25.04B USD | 14.03 | €0.26 0.3 USD | ||
Telecom Italia S.p.A.
0GA3.IL
GB
|
€0.77 0.89 USD |
+1.14
|
€18.34B 21.17B USD | €15.45K 17.83K USD | €0.00 0 USD | €0.00 0 USD | €18.34B 21.17B USD | 0 | -€0.16 -0.1 USD | ||
|
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.46 5.14 USD |
+1.01
|
€17.58B 20.29B USD | €30.21K 34.87K USD | €4.44 5.13 USD | €4.47 5.16 USD | €17.58B 20.29B USD | 23.45 | €0.19 0.22 USD | ||
|
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 48.86 4.77 USD |
+0.08
|
SEK 192.12B 18.75B USD | SEK 1.14K 111.08 USD | SEK 48.78 4.76 USD | SEK 48.92 4.78 USD | SEK 192.12B 18.75B USD | 0 | -SEK 3.88 -0.3 USD | ||
Bolloré SE
0IXZ.IL
GB
|
€4.06 4.69 USD |
+0.02
|
€11.62B 13.41B USD | €12.00 13.85 USD | €4.06 4.69 USD | €4.06 4.69 USD | €11.62B 13.41B USD | 0 | -€0.03 -0.03 USD | ||
|
Snap Inc.
0RNH.IL
GB
|
$8.13 — |
-2.46
|
$12.28B — | $1.00 — | $0.00 — | $0.00 — | $12.28B — | 0 | -$0.85 — | ||
|
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 175.40 17.12 USD |
+0.17
|
SEK 122.75B 11.98B USD | SEK 479.00 46.76 USD | SEK 174.25 17.01 USD | SEK 175.60 17.14 USD | SEK 122.75B 11.98B USD | 34.32 | SEK 5.11 0.5 USD | ||
|
Hellenic Telecommunications Organization S.A.
0FIZ.IL
GB
|
€19.16 22.12 USD |
+66.62
|
€9.76B 11.26B USD | €13.84K 15.97K USD | €19.16 22.12 USD | €19.16 22.12 USD | €9.76B 11.26B USD | 21.53 | €0.89 1.03 USD | ||
|
Bilibili Inc.
0T3W.IL
GB
|
$18.15 — |
0
|
$8.27B — | $1.00 — | $0.00 — | $0.00 — | $8.27B — | 0 | -$1.78 — | ||
|
Elisa Oyj
0I8Y.IL
GB
|
€37.54 43.33 USD |
-0.66
|
€6.37B 7.35B USD | €1.29K 1.48K USD | €37.54 43.33 USD | €37.70 43.52 USD | €6.37B 7.35B USD | 15.90 | €2.36 2.72 USD | ||
|
Juventus Football Club S.p.A.
0H65.IL
GB
|
€2.02 2.33 USD |
+0.07
|
€6.05B 6.98B USD | €32.00 36.94 USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.05B 6.98B USD | 0 | -€0.05 -0.05 USD | ||
RTL Group S.A.
0MNC.IL
GB
|
€31.70 36.59 USD |
+1.52
|
€4.91B 5.66B USD | €1.00 1.15 USD | €31.70 36.59 USD | €31.70 36.59 USD | €4.91B 5.66B USD | 9.75 | €3.25 3.75 USD | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 241.60 23.18 USD |
+0.42
|
NOK 58.94B 5.65B USD | NOK 107.00 10.26 USD | NOK 241.60 23.18 USD | NOK 241.60 23.18 USD | NOK 58.94B 5.65B USD | 0 | -NOK 10.43 -1.0005 USD | ||
|
CTS Eventim AG & Co. KGaA
0EEE.IL
GB
|
€49.68 57.35 USD |
-1.05
|
€4.86B 5.61B USD | €29.00 33.48 USD | €49.58 57.23 USD | €49.94 57.65 USD | €4.86B 5.61B USD | 22.37 | €2.22 2.56 USD | ||
JCDecaux SE
0MGO.IL
GB
|
€19.00 21.93 USD |
+0.03
|
€4.20B 4.84B USD | €93.00 107.35 USD | €19.00 21.93 USD | €19.00 21.93 USD | €4.20B 4.84B USD | 23.16 | €0.82 0.95 USD | ||
United Internet AG
0GE4.IL
GB
|
€24.18 27.91 USD |
-0.82
|
€4.18B 4.82B USD | €126.00 145.45 USD | €24.18 27.91 USD | €24.36 28.12 USD | €4.18B 4.82B USD | 14.74 | €1.64 1.89 USD | ||
|
SES S.A.
0M6P.IL
GB
|
€6.66 7.68 USD |
-1.95
|
€4.09B 4.73B USD | €1.92K 2.21K USD | €6.66 7.68 USD | €6.86 7.92 USD | €4.09B 4.73B USD | 0 | -€0.17 -0.1 USD | ||
|
1&1 AG
0E6Y.IL
GB
|
€20.80 24.01 USD |
+0.14
|
€3.67B 4.23B USD | €2.00 2.31 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.67B 4.23B USD | 10.55 | €1.97 2.27 USD | ||
|
freenet AG
0MV2.IL
GB
|
€24.40 28.17 USD |
+1.84
|
€2.90B 3.35B USD | €329.00 379.78 USD | €24.12 27.84 USD | €24.46 28.24 USD | €2.90B 3.35B USD | 44.36 | €0.55 0.63 USD | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.23 6.04 USD |
-0.33
|
€2.70B 3.12B USD | €85.00 98.12 USD | €5.21 6.01 USD | €5.25 6.05 USD | €2.70B 3.12B USD | 12.16 | €0.43 0.5 USD | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 35.38 3.45 USD |
-0.67
|
SEK 29.82B 2.91B USD | SEK 5.84K 569.86 USD | SEK 35.27 3.44 USD | SEK 35.65 3.48 USD | SEK 29.82B 2.91B USD | 0 | -SEK 6.19 -0.6 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.14 2.47 USD |
-0.6
|
€2.19B 2.53B USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.19B 2.53B USD | 0 | -€0.97 -1.1 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.14 7.08 USD |
+0.25
|
€1.98B 2.28B USD | €81.00 93.5 USD | €6.10 7.04 USD | €6.15 7.1 USD | €1.98B 2.28B USD | 4.98 | €1.23 1.42 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€33.38 38.53 USD |
-0.27
|
€1.86B 2.14B USD | €6.00 6.93 USD | €33.34 38.49 USD | €33.38 38.53 USD | €1.86B 2.14B USD | 16.44 | €2.03 2.34 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€11.94 13.78 USD |
-0.42
|
€1.50B 1.74B USD | €17.00 19.62 USD | €11.94 13.78 USD | €11.94 13.78 USD | €1.50B 1.74B USD | 8.65 | €1.38 1.59 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.66 7.68 USD |
+0.26
|
€1.49B 1.72B USD | €3.00 3.46 USD | €6.63 7.65 USD | €6.66 7.68 USD | €1.49B 1.72B USD | 9.50 | €0.70 0.81 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€4.79 5.53 USD |
-0.1
|
€1.11B 1.28B USD | €242.00 279.35 USD | €4.79 5.53 USD | €4.79 5.53 USD | €1.11B 1.28B USD | 9.38 | €0.51 0.59 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.43 3.96 USD |
-0.24
|
€922.96M 1.07B USD | €253.00 292.05 USD | €3.43 3.96 USD | €3.43 3.96 USD | €922.96M 1.07B USD | 0 | -€0.32 -0.3 USD | ||
|
MFE-Mediaforeurope N.V.
0NE1.IL
GB
|
€3.44 3.97 USD |
+0.35
|
€786.57M 907.96M USD | €111.00 128.13 USD | €3.38 3.9 USD | €3.45 3.98 USD | €786.57M 907.96M USD | 7.64 | €0.45 0.52 USD | ||
|
Ubisoft Entertainment SA
0NVL.IL
GB
|
€5.00 5.77 USD |
-0.83
|
€644.69M 744.19M USD | €7.37K 8.51K USD | €4.96 5.73 USD | €5.08 5.86 USD | €644.69M 744.19M USD | 0 | -€3.91 -4.5 USD | ||
|
LINK Mobility Group Holding ASA
0A5Q.IL
GB
|
NOK 23.76 2.28 USD |
+0.89
|
NOK 7.66B 734.8M USD | NOK 29.00 2.78 USD | NOK 23.76 2.28 USD | NOK 23.76 2.28 USD | NOK 7.66B 734.8M USD | 0 | -NOK 0.65 -0.06 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
0DVE.IL
GB
|
€2.98 3.44 USD |
+0.25
|
€363.41M 419.5M USD | €14.00 16.16 USD | €2.98 3.44 USD | €3.00 3.46 USD | €363.41M 419.5M USD | 33.11 | €0.09 0.1 USD | ||
|
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 4.09 0.4 USD |
-95.04
|
SEK 2.12B 206.99M USD | SEK 2.67K 260.53 USD | SEK 4.09 0.4 USD | SEK 4.09 0.4 USD | SEK 2.12B 206.99M USD | 7.05 | SEK 0.58 0.06 USD | ||
Tencent Holdings Limited
0Z4S.IL
GB
|
HK$421.40 53.88 USD |
-2
|
HK$4.27T 545.84B USD | HK$164.00 20.97 USD | HK$420.60 53.78 USD | HK$428.17 54.75 USD | HK$4.27T 545.84B USD | 19.35 | HK$21.77 2.78 USD | ||
|
NetEase, Inc.
0K6G.IL
GB
|
$121.06 — |
0
|
$78.99B — | $0.00 — | $0.00 — | $0.00 — | $78.99B — | 23.32 | $5.19 — | ||
|
Match Group, Inc.
0JZ7.IL
GB
|
$35.00 — |
-1.82
|
$9.73B — | $0.00 — | $35.00 — | $35.00 — | $9.73B — | 21.34 | $1.64 — | ||
|
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Telekom Austria AG
0NKL.IL
GB
|
€9.88 11.4 USD |
-1.4
|
€6.56B 7.57B USD | €0.00 0 USD | €9.88 11.4 USD | €10.00 11.54 USD | €6.56B 7.57B USD | 10.62 | €0.93 1.07 USD | ||
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
|
Cyfrowy Polsat S.A.
0MNQ.IL
GB
|
PLN 16.49 4.19 USD |
-34.29
|
PLN 9.08B 2.31B USD | PLN 749.19K 190.43K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.08B 2.31B USD | 19.87 | PLN 0.83 0.21 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+4.07
|
€1.52B 1.76B USD | €131.98K 152.34K USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
|
Orange Belgium S.A.
0FBS.IL
GB
|
€21.70 25.05 USD |
+0.93
|
€1.30B 1.5B USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.30B 1.5B USD | 83.46 | €0.26 0.3 USD | ||
|
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 125.10 12.21 USD |
-0.08
|
SEK 14.62B 1.43B USD | SEK 12.00 1.17 USD | SEK 124.10 12.11 USD | SEK 125.10 12.21 USD | SEK 14.62B 1.43B USD | 18.10 | SEK 6.91 0.67 USD | ||
|
Modern Times Group MTG AB
0GXJ.IL
GB
|
SEK 117.10 11.43 USD |
0
|
SEK 14.48B 1.41B USD | SEK 118.22K 11.54K USD | SEK 117.10 11.43 USD | SEK 117.10 11.43 USD | SEK 14.48B 1.41B USD | 63.29 | SEK 1.85 0.18 USD | ||
|
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Kinepolis Group NV
0QV7.IL
GB
|
€35.20 40.63 USD |
-1.19
|
€1.00B 1.16B USD | €50.00 57.72 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.00B 1.16B USD | 32.29 | €1.09 1.26 USD | ||
|
Cairo Communication S.p.A.
0N7I.IL
GB
|
€2.43 2.8 USD |
-0.82
|
€325.96M 376.27M USD | €15.00K 17.32K USD | €2.43 2.8 USD | €2.43 2.8 USD | €325.96M 376.27M USD | 8.98 | €0.27 0.31 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€0.30 0.34 USD |
-1.67
|
€303.60M 350.46M USD | €1.00 1.15 USD | €0.30 0.34 USD | €0.30 0.34 USD | €303.60M 350.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Solocal Group S.A.
0RC1.IL
GB
|
€3.88 4.48 USD |
+0.39
|
€138.75M 160.17M USD | €1.34K 1.54K USD | €3.88 4.48 USD | €3.88 4.48 USD | €138.75M 160.17M USD | 0 | -€0.28 -0.3 USD | ||
|
Catena Media plc
0RUE.IL
GB
|
SEK 2.46 0.24 USD |
-2.86
|
SEK 198.98M 19.42M USD | SEK 12.50K 1.22K USD | SEK 2.46 0.24 USD | SEK 2.46 0.24 USD | SEK 198.98M 19.42M USD | 1.20 | SEK 2.04 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}