$2.21T
Toplam piyasa değeri
$100.46B
Toplam hacim
BTC 56.08%     ETH 9.04%
Baskınlığı

Ülke: Birleşik Krallık Borsa: IOB Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Prosus N.V. Prosus N.V. 0A28.IL GB €37.96 43.81 USD
+0.23
€215.40B 248.64B USD €4.86K 5.61K USD €37.89 43.73 USD €38.37 44.29 USD €215.40B 248.64B USD 13.27 €2.86 3.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.99 9.22 USD
+0.41
€194.68B 224.73B USD €53.96K 62.29K USD €7.83 9.04 USD €8.14 9.4 USD €194.68B 224.73B USD 0 -€0.15 -0.1 USD
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
gb Deutsche Telekom AG 0MPH.IL GB €26.29 30.35 USD
-0.13
€130.89B 151.09B USD €2.36K 2.73K USD €26.29 30.35 USD €26.48 30.57 USD €130.89B 151.09B USD 32.45 €0.81 0.94 USD
gb Orange S.A. 0OQV.IL GB €17.07 19.7 USD
+0.74
€45.52B 52.54B USD €271.00 312.82 USD €16.90 19.51 USD €17.32 19.99 USD €45.52B 52.54B USD 27.98 €0.61 0.7 USD
Swisscom AG Swisscom AG 0QKI.IL GB CHF 643.50 807.1 USD
+0.55
CHF 33.78B 42.37B USD CHF 14.00 17.56 USD CHF 639.50 802.08 USD CHF 643.50 807.1 USD CHF 33.78B 42.37B USD 20.00 CHF 32.17 40.35 USD
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
gb Publicis Groupe S.A. 0FQI.IL GB €87.36 100.84 USD
-0.87
€21.88B 25.26B USD €4.00 4.62 USD €86.42 99.76 USD €88.14 101.74 USD €21.88B 25.26B USD 16.96 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.65 4.21 USD
-1.1
€21.70B 25.04B USD €5.94K 6.86K USD €3.60 4.16 USD €3.67 4.24 USD €21.70B 25.04B USD 14.03 €0.26 0.3 USD
Telecom Italia S.p.A. Telecom Italia S.p.A. 0GA3.IL GB €0.77 0.89 USD
+1.14
€18.34B 21.17B USD €15.45K 17.83K USD €0.00 0 USD €0.00 0 USD €18.34B 21.17B USD 0 -€0.16 -0.1 USD
gb Koninklijke KPN N.V. 0O8F.IL GB €4.46 5.14 USD
+1.01
€17.58B 20.29B USD €30.21K 34.87K USD €4.44 5.13 USD €4.47 5.16 USD €17.58B 20.29B USD 23.45 €0.19 0.22 USD
gb Telia Company AB (publ) 0H6X.IL GB SEK 48.86 4.77 USD
+0.08
SEK 192.12B 18.75B USD SEK 1.14K 111.08 USD SEK 48.78 4.76 USD SEK 48.92 4.78 USD SEK 192.12B 18.75B USD 0 -SEK 3.88 -0.3 USD
Bolloré SE Bolloré SE 0IXZ.IL GB €4.06 4.69 USD
+0.02
€11.62B 13.41B USD €12.00 13.85 USD €4.06 4.69 USD €4.06 4.69 USD €11.62B 13.41B USD 0 -€0.03 -0.03 USD
gb Snap Inc. 0RNH.IL GB $8.13
-2.46
$12.28B $1.00 $0.00 $0.00 $12.28B 0 -$0.85
gb Tele2 AB (publ) 0QE6.IL GB SEK 175.40 17.12 USD
+0.17
SEK 122.75B 11.98B USD SEK 479.00 46.76 USD SEK 174.25 17.01 USD SEK 175.60 17.14 USD SEK 122.75B 11.98B USD 34.32 SEK 5.11 0.5 USD
gb Hellenic Telecommunications Organization S.A. 0FIZ.IL GB €19.16 22.12 USD
+66.62
€9.76B 11.26B USD €13.84K 15.97K USD €19.16 22.12 USD €19.16 22.12 USD €9.76B 11.26B USD 21.53 €0.89 1.03 USD
gb Bilibili Inc. 0T3W.IL GB $18.15
0
$8.27B $1.00 $0.00 $0.00 $8.27B 0 -$1.78
gb Elisa Oyj 0I8Y.IL GB €37.54 43.33 USD
-0.66
€6.37B 7.35B USD €1.29K 1.48K USD €37.54 43.33 USD €37.70 43.52 USD €6.37B 7.35B USD 15.90 €2.36 2.72 USD
gb Juventus Football Club S.p.A. 0H65.IL GB €2.02 2.33 USD
+0.07
€6.05B 6.98B USD €32.00 36.94 USD €2.02 2.33 USD €2.02 2.33 USD €6.05B 6.98B USD 0 -€0.05 -0.05 USD
RTL Group S.A. RTL Group S.A. 0MNC.IL GB €31.70 36.59 USD
+1.52
€4.91B 5.66B USD €1.00 1.15 USD €31.70 36.59 USD €31.70 36.59 USD €4.91B 5.66B USD 9.75 €3.25 3.75 USD
Vend Marketplaces ASA Vend Marketplaces ASA 0R9I.IL GB NOK 241.60 23.18 USD
+0.42
NOK 58.94B 5.65B USD NOK 107.00 10.26 USD NOK 241.60 23.18 USD NOK 241.60 23.18 USD NOK 58.94B 5.65B USD 0 -NOK 10.43 -1.0005 USD
gb CTS Eventim AG & Co. KGaA 0EEE.IL GB €49.68 57.35 USD
-1.05
€4.86B 5.61B USD €29.00 33.48 USD €49.58 57.23 USD €49.94 57.65 USD €4.86B 5.61B USD 22.37 €2.22 2.56 USD
JCDecaux SE JCDecaux SE 0MGO.IL GB €19.00 21.93 USD
+0.03
€4.20B 4.84B USD €93.00 107.35 USD €19.00 21.93 USD €19.00 21.93 USD €4.20B 4.84B USD 23.16 €0.82 0.95 USD
United Internet AG United Internet AG 0GE4.IL GB €24.18 27.91 USD
-0.82
€4.18B 4.82B USD €126.00 145.45 USD €24.18 27.91 USD €24.36 28.12 USD €4.18B 4.82B USD 14.74 €1.64 1.89 USD
gb SES S.A. 0M6P.IL GB €6.66 7.68 USD
-1.95
€4.09B 4.73B USD €1.92K 2.21K USD €6.66 7.68 USD €6.86 7.92 USD €4.09B 4.73B USD 0 -€0.17 -0.1 USD
gb 1&1 AG 0E6Y.IL GB €20.80 24.01 USD
+0.14
€3.67B 4.23B USD €2.00 2.31 USD €20.80 24.01 USD €20.80 24.01 USD €3.67B 4.23B USD 10.55 €1.97 2.27 USD
gb freenet AG 0MV2.IL GB €24.40 28.17 USD
+1.84
€2.90B 3.35B USD €329.00 379.78 USD €24.12 27.84 USD €24.46 28.24 USD €2.90B 3.35B USD 44.36 €0.55 0.63 USD
NOS, S.G.P.S., S.A. NOS, S.G.P.S., S.A. 0J1Z.IL GB €5.23 6.04 USD
-0.33
€2.70B 3.12B USD €85.00 98.12 USD €5.21 6.01 USD €5.25 6.05 USD €2.70B 3.12B USD 12.16 €0.43 0.5 USD
Sinch AB (publ) Sinch AB (publ) 0RBI.IL GB SEK 35.38 3.45 USD
-0.67
SEK 29.82B 2.91B USD SEK 5.84K 569.86 USD SEK 35.27 3.44 USD SEK 35.65 3.48 USD SEK 29.82B 2.91B USD 0 -SEK 6.19 -0.6 USD
gb Vivendi SE 0IIF.IL GB €2.14 2.47 USD
-0.6
€2.19B 2.53B USD €1.00 1.15 USD €2.14 2.47 USD €2.14 2.47 USD €2.19B 2.53B USD 0 -€0.97 -1.1 USD
gb Weibo Corporation 0LUG.IL GB $9.03
0
$2.34B $404.00 $0.00 $0.00 $2.34B 7.22 $1.25
gb Proximus PLC 0DPU.IL GB €6.14 7.08 USD
+0.25
€1.98B 2.28B USD €81.00 93.5 USD €6.10 7.04 USD €6.15 7.1 USD €1.98B 2.28B USD 4.98 €1.23 1.42 USD
gb Ströer SE & Co. KGaA 0MYZ.IL GB €33.38 38.53 USD
-0.27
€1.86B 2.14B USD €6.00 6.93 USD €33.34 38.49 USD €33.38 38.53 USD €1.86B 2.14B USD 16.44 €2.03 2.34 USD
gb Métropole Télévision S.A. 0MGL.IL GB €11.94 13.78 USD
-0.42
€1.50B 1.74B USD €17.00 19.62 USD €11.94 13.78 USD €11.94 13.78 USD €1.50B 1.74B USD 8.65 €1.38 1.59 USD
TF1 SA TF1 SA 0NQT.IL GB €6.66 7.68 USD
+0.26
€1.49B 1.72B USD €3.00 3.46 USD €6.63 7.65 USD €6.66 7.68 USD €1.49B 1.72B USD 9.50 €0.70 0.81 USD
gb iQIYI, Inc. 0XWG.IL GB $1.60
-87.42
$1.53B $800.00 $0.00 $0.00 $1.53B 13.31 $0.12
Atresmedia Corporación de Medios de Comunicación, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL GB €4.79 5.53 USD
-0.1
€1.11B 1.28B USD €242.00 279.35 USD €4.79 5.53 USD €4.79 5.53 USD €1.11B 1.28B USD 9.38 €0.51 0.59 USD
ProSiebenSat.1 Media SE ProSiebenSat.1 Media SE 0QG9.IL GB €3.43 3.96 USD
-0.24
€922.96M 1.07B USD €253.00 292.05 USD €3.43 3.96 USD €3.43 3.96 USD €922.96M 1.07B USD 0 -€0.32 -0.3 USD
gb MFE-Mediaforeurope N.V. 0NE1.IL GB €3.44 3.97 USD
+0.35
€786.57M 907.96M USD €111.00 128.13 USD €3.38 3.9 USD €3.45 3.98 USD €786.57M 907.96M USD 7.64 €0.45 0.52 USD
gb Ubisoft Entertainment SA 0NVL.IL GB €5.00 5.77 USD
-0.83
€644.69M 744.19M USD €7.37K 8.51K USD €4.96 5.73 USD €5.08 5.86 USD €644.69M 744.19M USD 0 -€3.91 -4.5 USD
gb LINK Mobility Group Holding ASA 0A5Q.IL GB NOK 23.76 2.28 USD
+0.89
NOK 7.66B 734.8M USD NOK 29.00 2.78 USD NOK 23.76 2.28 USD NOK 23.76 2.28 USD NOK 7.66B 734.8M USD 0 -NOK 0.65 -0.06 USD
gb Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL GB €2.98 3.44 USD
+0.25
€363.41M 419.5M USD €14.00 16.16 USD €2.98 3.44 USD €3.00 3.46 USD €363.41M 419.5M USD 33.11 €0.09 0.1 USD
gb Stillfront Group AB (publ) 0A2A.IL GB SEK 4.09 0.4 USD
-95.04
SEK 2.12B 206.99M USD SEK 2.67K 260.53 USD SEK 4.09 0.4 USD SEK 4.09 0.4 USD SEK 2.12B 206.99M USD 7.05 SEK 0.58 0.06 USD
Tencent Holdings Limited Tencent Holdings Limited 0Z4S.IL GB HK$421.40 53.88 USD
-2
HK$4.27T 545.84B USD HK$164.00 20.97 USD HK$420.60 53.78 USD HK$428.17 54.75 USD HK$4.27T 545.84B USD 19.35 HK$21.77 2.78 USD
gb NetEase, Inc. 0K6G.IL GB $121.06
0
$78.99B $0.00 $0.00 $0.00 $78.99B 23.32 $5.19
gb Match Group, Inc. 0JZ7.IL GB $35.00
-1.82
$9.73B $0.00 $35.00 $35.00 $9.73B 21.34 $1.64
gb Vend Marketplaces ASA 0MHM.IL GB NOK 360.20 34.55 USD
0
NOK 80.51B 7.72B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 80.51B 7.72B USD 0 NOK 0.00 0 USD
Telekom Austria AG Telekom Austria AG 0NKL.IL GB €9.88 11.4 USD
-1.4
€6.56B 7.57B USD €0.00 0 USD €9.88 11.4 USD €10.00 11.54 USD €6.56B 7.57B USD 10.62 €0.93 1.07 USD
gb JOYY Inc. 0VVY.IL GB $47.84
-44.05
$2.97B $0.00 $0.00 $0.00 $2.97B 11.63 $4.11
gb Cyfrowy Polsat S.A. 0MNQ.IL GB PLN 16.49 4.19 USD
-34.29
PLN 9.08B 2.31B USD PLN 749.19K 190.43K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 9.08B 2.31B USD 19.87 PLN 0.83 0.21 USD
gb Sanoma Oyj 0JLQ.IL GB €9.08 10.48 USD
+4.07
€1.52B 1.76B USD €131.98K 152.34K USD €9.08 10.48 USD €9.08 10.48 USD €1.52B 1.76B USD 129.71 €0.07 0.08 USD
gb Orange Belgium S.A. 0FBS.IL GB €21.70 25.05 USD
+0.93
€1.30B 1.5B USD €0.00 0 USD €21.70 25.05 USD €21.70 25.05 USD €1.30B 1.5B USD 83.46 €0.26 0.3 USD
gb Paradox Interactive AB (publ) 0GDU.IL GB SEK 125.10 12.21 USD
-0.08
SEK 14.62B 1.43B USD SEK 12.00 1.17 USD SEK 124.10 12.11 USD SEK 125.10 12.21 USD SEK 14.62B 1.43B USD 18.10 SEK 6.91 0.67 USD
gb Modern Times Group MTG AB 0GXJ.IL GB SEK 117.10 11.43 USD
0
SEK 14.48B 1.41B USD SEK 118.22K 11.54K USD SEK 117.10 11.43 USD SEK 117.10 11.43 USD SEK 14.48B 1.41B USD 63.29 SEK 1.85 0.18 USD
gb Hello Group Inc. 0K2P.IL GB $6.04
0
$1.20B $7.00 $0.00 $0.00 $1.20B 5.11 $1.18
Kinepolis Group NV Kinepolis Group NV 0QV7.IL GB €35.20 40.63 USD
-1.19
€1.00B 1.16B USD €50.00 57.72 USD €35.20 40.63 USD €35.20 40.63 USD €1.00B 1.16B USD 32.29 €1.09 1.26 USD
gb Cairo Communication S.p.A. 0N7I.IL GB €2.43 2.8 USD
-0.82
€325.96M 376.27M USD €15.00K 17.32K USD €2.43 2.8 USD €2.43 2.8 USD €325.96M 376.27M USD 8.98 €0.27 0.31 USD
Promotora de Informaciones, S.A. Promotora de Informaciones, S.A. 0R7W.IL GB €0.30 0.34 USD
-1.67
€303.60M 350.46M USD €1.00 1.15 USD €0.30 0.34 USD €0.30 0.34 USD €303.60M 350.46M USD 0 -€0.05 -0.05 USD
gb Solocal Group S.A. 0RC1.IL GB €3.88 4.48 USD
+0.39
€138.75M 160.17M USD €1.34K 1.54K USD €3.88 4.48 USD €3.88 4.48 USD €138.75M 160.17M USD 0 -€0.28 -0.3 USD
gb Catena Media plc 0RUE.IL GB SEK 2.46 0.24 USD
-2.86
SEK 198.98M 19.42M USD SEK 12.50K 1.22K USD SEK 2.46 0.24 USD SEK 2.46 0.24 USD SEK 198.98M 19.42M USD 1.20 SEK 2.04 0.2 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency