Borsa: ASX Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (64)
ASX (64)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (64)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.74 3.14 USD |
-0.21
|
$54.19B 35.87B USD | $9.07M 6M USD | $4.73 3.13 USD | $4.78 3.16 USD | $54.19B 35.87B USD | 33.85 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $249.97 165.44 USD |
-0.94
|
$33.02B 21.86B USD | $23.34K 15.44K USD | $249.15 164.9 USD | $252.31 166.99 USD | $33.02B 21.86B USD | 53.52 | $4.67 3.09 USD | |
| News Corporation NWS.AX | $50 33.09 USD |
+0.21
|
$25.65B 16.98B USD | $47.97K 31.75K USD | $49.88 33.01 USD | $50.21 33.23 USD | $25.65B 16.98B USD | 39.05 | $1.28 0.85 USD | |
| News Corporation NWSLV.AX | $41.4 27.4 USD |
0
|
$25.6B 16.94B USD | $120.42K 79.7K USD | $41.4 27.4 USD | $41.4 27.4 USD | $25.6B 16.94B USD | 32.34 | $1.28 0.85 USD | |
| CAR Group Limited CAR.AX | $36.11 23.9 USD |
-0.14
|
$13.64B 9.03B USD | $120.9K 80.02K USD | $36.06 23.87 USD | $36.43 24.11 USD | $13.64B 9.03B USD | 53.10 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.18 3.43 USD |
+0.39
|
$9.63B 6.37B USD | $96.08K 63.59K USD | $5.14 3.4 USD | $5.19 3.44 USD | $9.63B 6.37B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.75 15.72 USD |
+0.21
|
$8.47B 5.61B USD | $137.54K 91.03K USD | $23.63 15.64 USD | $23.9 15.82 USD | $8.47B 5.61B USD | 197.91 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
-0.24
|
$3.93B 2.6B USD | $249.14K 164.89K USD | $2.05 1.36 USD | $2.08 1.38 USD | $3.93B 2.6B USD | 12.90 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.43 4.91 USD |
-0.87
|
$3.22B 2.13B USD | $114.16K 75.56K USD | $7.4 4.9 USD | $7.52 4.98 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $105.89K 70.08K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.69 3.77 USD |
+0.18
|
$2.66B 1.76B USD | $60.6K 40.11K USD | $5.6 3.71 USD | $5.78 3.83 USD | $2.66B 1.76B USD | 569.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.58 1.05 USD |
+0.96
|
$2.51B 1.66B USD | $894.3K 591.9K USD | $1.56 1.03 USD | $1.58 1.05 USD | $2.51B 1.66B USD | 26.33 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $15.25 10.09 USD |
+0.86
|
$2.48B 1.64B USD | $41.92K 27.75K USD | $15.09 9.99 USD | $15.42 10.21 USD | $2.48B 1.64B USD | 305.00 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $59.93 39.67 USD |
-1.93
|
$1.54B 1.02B USD | $21.1K 13.96K USD | $59.83 39.6 USD | $61.11 40.45 USD | $1.54B 1.02B USD | 42.20 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.64 1.75 USD |
0
|
$1.35B 894.42M USD | $410.23K 271.51K USD | $2.62 1.73 USD | $2.69 1.78 USD | $1.35B 894.42M USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.04 2.67 USD |
+0.5
|
$1.19B 790.73M USD | $83.14K 55.02K USD | $4 2.65 USD | $4.07 2.69 USD | $1.19B 790.73M USD | 40.39 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
0
|
$902.46M 597.3M USD | $114.97K 76.09K USD | $1.66 1.1 USD | $1.69 1.12 USD | $902.46M 597.3M USD | 23.92 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
+3.12
|
$447.89M 296.44M USD | $744 492.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $447.89M 296.44M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.55 1.69 USD |
-0.78
|
$394.97M 261.41M USD | $17.03K 11.27K USD | $2.55 1.69 USD | $2.58 1.71 USD | $394.97M 261.41M USD | 9.44 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.43 1.61 USD |
-1.22
|
$334.85M 221.62M USD | $17.66K 11.69K USD | $2.42 1.6 USD | $2.46 1.63 USD | $334.85M 221.62M USD | 7.59 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.16 0.1 USD |
-6.06
|
$238.57M 157.9M USD | $99.96K 66.16K USD | $0.16 0.1 USD | $0.17 0.11 USD | $238.57M 157.9M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.07 0.7 USD |
0
|
$200.11M 132.45M USD | $31.79K 21.04K USD | $1.05 0.69 USD | $1.07 0.7 USD | $200.11M 132.45M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.6899 0.46 USD |
-2.82
|
$165.53M 109.56M USD | $78.57K 52K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $165.53M 109.56M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+0.69
|
$132.67M 87.81M USD | $54.52K 36.09K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $132.67M 87.81M USD | 0 | -$0.04 -0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5899 0.39 USD |
-2.48
|
$123.2M 81.54M USD | $199.24K 131.87K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $123.2M 81.54M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $1.5K 992.79 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
-0.76
|
$112.76M 74.63M USD | $14.04K 9.3K USD | $0.26 0.17 USD | $0.27 0.18 USD | $112.76M 74.63M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.63 USD |
+2.14
|
$93.63M 61.97M USD | $5 3.31 USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $93.63M 61.97M USD | 15.91 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4099 0.27 USD |
0
|
$77.97M 51.61M USD | $479 317.03 USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $77.97M 51.61M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.23 0.15 USD |
-2.13
|
$63.81M 42.24M USD | $42 27.8 USD | $0.23 0.15 USD | $0.23 0.15 USD | $63.81M 42.24M USD | 11.50 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $10.19K 6.74K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| PlaySide Studios Limited PLY.AX | $0.1499 0.1 USD |
+3.57
|
$59.53M 39.4M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $59.53M 39.4M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$48.88M 32.35M USD | $18 11.91 USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.88M 32.35M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3499 0.23 USD |
-2.78
|
$25.03M 16.56M USD | $69.07K 45.71K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $25.03M 16.56M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
0
|
$22.52M 14.91M USD | $60 39.71 USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.52M 14.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.83M 14.45M USD | $7.88K 5.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.83M 14.45M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.02 USD |
0
|
$20.47M 13.55M USD | $1.27M 837.4K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.47M 13.55M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-9.09
|
$19.93M 13.19M USD | $727.17K 481.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $11K 7.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.02 USD |
0
|
$15.16M 10.03M USD | $56.04K 37.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $15.16M 10.03M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.2 0.13 USD |
0
|
$14.56M 9.64M USD | $559 369.98 USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.56M 9.64M USD | 0 | -$0.05 -0.03 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.35M 8.17M USD | $1.38M 915.57K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.35M 8.17M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.8M 7.15M USD | $674 446.09 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.8M 7.15M USD | 0 | -$0.05 -0.03 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0079 USD |
0
|
$10.77M 7.13M USD | $45.91K 30.39K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.77M 7.13M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $179.35K 118.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $361.9K 239.52K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0092 USD |
0
|
$6.81M 4.5M USD | $111K 73.46K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.81M 4.5M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $464.52K 307.45K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.66M 3.09M USD | $206 136.34 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.66M 3.09M USD | 5.75 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}