Sonuç Sayfası 16 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
Telekomünikasyon Hizmetleri (3579)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KT Corporation 030200.KS | $37,050 27.97 USD |
+0.68
|
$9.1T 6.87B USD | $344.68K 260.17 USD | $37,000 27.93 USD | $38,100 28.76 USD | $9.1T 6.87B USD | 0 | $0 0 USD | |
| KT Corporation K1TC34.SA | $66.85 13.55 USD |
0
|
$33.89B 6.87B USD | $0 0 USD | $66.85 13.55 USD | $66.85 13.55 USD | $33.89B 6.87B USD | 4.08 | $16.37 3.32 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.44 0.1 USD |
+2.38
|
$242.1B 6.81B USD | $88.8M 2.5M USD | $3.32 0.09 USD | $3.44 0.1 USD | $242.1B 6.81B USD | 0 | -$0.13 -0.003 USD | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| KT Corporation KTC.F | $12.3 13.45 USD |
+1.65
|
$6.21B 6.79B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.21B 6.79B USD | 8.31 | $1.48 1.62 USD | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Bilibili Inc. B1IL34.SA | $16.07 3.26 USD |
+1.2
|
$33.16B 6.72B USD | $200 40.54 USD | $16.07 3.26 USD | $16.07 3.26 USD | $33.16B 6.72B USD | 0 | -$1.65 -0.3 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $8.8 9.62 USD |
+0.09
|
$6.1B 6.67B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.1B 6.67B USD | 19.12 | $0.46 0.5 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
0
|
$6.1B 6.67B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.1B 6.67B USD | 18.08 | $0.23 0.25 USD | |
| Tele2 AB (publ) TLTZY | $4.74 — |
+0.16
|
$6.62B — | $609 — | $4.71 — | $4.74 — | $6.62B — | 18.94 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.62B — | $1.56K — | $9.42 — | $9.42 — | $6.62B — | 18.83 | $0.5 — | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Bilibili Inc. 71BB.F | $14 15.3 USD |
+2.94
|
$6.02B 6.58B USD | $117 127.9 USD | $14 15.3 USD | $14 15.3 USD | $6.02B 6.58B USD | 0 | -$1.49 -1.6 USD | |
| Bilibili Inc. 71BA.F | $14.5 15.85 USD |
+2.11
|
$5.98B 6.54B USD | $47 51.38 USD | $14.2 15.52 USD | $14.5 15.85 USD | $5.98B 6.54B USD | 0 | -$1.49 -1.6 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.51B — | $3.32K — | $15.75 — | $15.75 — | $6.51B — | 16.23 | $0.97 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.35 6.94 USD |
+4.96
|
$5.93B 6.48B USD | $15K 16.4K USD | $6.35 6.94 USD | $6.35 6.94 USD | $5.93B 6.48B USD | 18.14 | $0.35 0.38 USD | |
| Liberty Global Ltd. LBTYB | $17.87 — |
+6.58
|
$6.44B — | $1 — | $17.87 — | $17.87 — | $6.44B — | 0 | -$6.61 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.8 7.43 USD |
0
|
$5.88B 6.42B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.88B 6.42B USD | 15.11 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14 15.3 USD |
-0.21
|
$5.86B 6.41B USD | $70 76.52 USD | $14 15.3 USD | $14 15.3 USD | $5.86B 6.41B USD | 15.38 | $0.91 0.99 USD | |
| Telekom Austria AG TA1.DE | $8.65 9.46 USD |
0
|
$5.74B 6.28B USD | $509 556.41 USD | $8.6 9.4 USD | $8.71 9.52 USD | $5.74B 6.28B USD | 9.10 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $8.57 9.37 USD |
-0.23
|
$5.73B 6.26B USD | $1.2K 1.31K USD | $8.57 9.37 USD | $8.57 9.37 USD | $5.73B 6.26B USD | 9.02 | $0.95 1.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,816.6 21.98 USD |
-0.19
|
$517.73B 6.26B USD | $7.46K 90.23 USD | $1,795.7 21.72 USD | $1,827.6 22.11 USD | $517.73B 6.26B USD | 53.38 | $34.03 0.41 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Intouch Holdings Public Company Limited SWTF.F | $1.7 1.86 USD |
0
|
$5.62B 6.14B USD | $1.2K 1.31K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.62B 6.14B USD | 15.45 | $0.11 0.12 USD | |
| Telecom Italia S.p.A TIAIY | $2.81 — |
+1.08
|
$5.97B — | $1.02K — | $2.81 — | $2.81 — | $5.97B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIT.VI | $0.25 0.27 USD |
+0.12
|
$5.39B 5.89B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.39B 5.89B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.5 2.73 USD |
0
|
$5.38B 5.88B USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $5.38B 5.88B USD | 0 | -$0.64 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
-2.23
|
$5.38B 5.88B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.38B 5.88B USD | 0 | -$0.06 -0.06 USD | |
| HYBE Co., Ltd. 352820.KS | $186,800 141 USD |
-0.64
|
$7.78T 5.87B USD | $210.13K 158.62 USD | $186,600 140.85 USD | $189,500 143.04 USD | $7.78T 5.87B USD | 0 | $0 0 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.26 0.28 USD |
-0.35
|
$5.36B 5.86B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $5.36B 5.86B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.85B — | $3.54K — | $0.22 — | $0.22 — | $5.85B — | 0 | -$0.07 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.82B — | $5K — | $3.25 — | $3.25 — | $5.82B — | 29.54 | $0.11 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| Telecom Italia S.p.A. TQIA.F | $2.34 2.56 USD |
-1.68
|
$5.29B 5.78B USD | $1.15K 1.26K USD | $2.34 2.56 USD | $2.34 2.56 USD | $5.29B 5.78B USD | 0 | -$0.64 -0.6 USD | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Airtel Africa Plc 9AA.F | $1.38 1.51 USD |
0
|
$5.24B 5.73B USD | $958 1.05K USD | $1.38 1.51 USD | $1.41 1.54 USD | $5.24B 5.73B USD | 0 | -$0.04 -0.04 USD | |
| Axiata Group Berhad AXXTF | $0.5799 — |
+2.6
|
$5.66B — | $100 — | $0.5799 — | $0.5799 — | $5.66B — | 58.01 | $0.01 — | |
| Toho Co., Ltd. 9602.T | $4,894 33.04 USD |
+1.2
|
$837.1B 5.65B USD | $535.7K 3.62K USD | $4,821 32.54 USD | $4,927 33.26 USD | $837.1B 5.65B USD | 18.84 | $259.69 1.75 USD | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.62B — | $568 — | $6.99 — | $6.99 — | $5.62B — | 22.54 | $0.31 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $986 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| Rightmove plc 3JDA.F | $6.25 6.83 USD |
-1.57
|
$5.04B 5.51B USD | $500 546.57 USD | $6.25 6.83 USD | $6.25 6.83 USD | $5.04B 5.51B USD | 21.55 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.8 15.09 USD |
-2.82
|
$4.98B 5.45B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.98B 5.45B USD | 76.66 | $0.18 0.2 USD | |
| Toho Co., Ltd. TOH.F | $28.6 31.26 USD |
+0.7
|
$4.9B 5.36B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.9B 5.36B USD | 18.69 | $1.53 1.67 USD | |
| Nexstar Media Group, Inc. NXZ.F | $148.95 162.82 USD |
-2.84
|
$4.89B 5.35B USD | $4 4.37 USD | $148.95 162.82 USD | $148.95 162.82 USD | $4.89B 5.35B USD | 13.66 | $10.9 11.92 USD | |
| PLDT Inc. PLO.F | $21.6 23.61 USD |
-0.92
|
$4.86B 5.32B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.86B 5.32B USD | 10.80 | $2 2.19 USD | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5899 0.64 USD |
-4.84
|
$4.76B 5.2B USD | $592 647.14 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.76B 5.2B USD | 19.66 | $0.03 0.03 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,075 0.64 USD |
-1.71
|
$81.23T 5.19B USD | $1.67M 106.75 USD | $10,075 0.64 USD | $10,350 0.66 USD | $81.23T 5.19B USD | 16.65 | $604.75 0.04 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| Quebecor Inc. QBR-A.TO | $30 22.26 USD |
-0.17
|
$6.92B 5.13B USD | $1.71K 1.27K USD | $30 22.26 USD | $30.18 22.4 USD | $6.92B 5.13B USD | 10.06 | $2.98 2.21 USD | |
| RTL Group S.A. RRTU.F | $2.86 3.13 USD |
+0.7
|
$4.66B 5.09B USD | $964 1.05K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.66B 5.09B USD | 12.43 | $0.23 0.25 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.32 2.54 USD |
+3.57
|
$4.66B 5.09B USD | $0 0 USD | $1.8 1.97 USD | $2.32 2.54 USD | $4.66B 5.09B USD | 8.59 | $0.27 0.3 USD | |
| Quebecor Inc. QB3.F | $20.2 22.08 USD |
-0.98
|
$4.64B 5.07B USD | $115 125.71 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.64B 5.07B USD | 10.04 | $2.01 2.2 USD | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$5.06B — | $1.03K — | $19.3 — | $19.5 — | $5.06B — | 18.39 | $1.06 — | |
| JCDecaux SE DCS.F | $21.34 23.33 USD |
-0.74
|
$4.62B 5.05B USD | $150 163.97 USD | $21.34 23.33 USD | $21.34 23.33 USD | $4.62B 5.05B USD | 21.77 | $0.98 1.07 USD | |
| JCDecaux SE DCS0.F | $10.3 11.26 USD |
-0.96
|
$4.61B 5.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.61B 5.03B USD | 21.02 | $0.49 0.54 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$5.02B — | $465 — | $3.1 — | $3.1 — | $5.02B — | 12.39 | $0.25 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$4.95B — | $302 — | $32.87 — | $32.87 — | $4.95B — | 12.08 | $2.72 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$4.95B — | $100 — | $33.6 — | $33.6 — | $4.95B — | 12.35 | $2.72 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.88B — | $451 — | $2.4 — | $2.49 — | $4.88B — | 8.27 | $0.29 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
-0.41
|
$439.97B 4.86B USD | $262.13K 2.9K USD | $1,685.4 18.62 USD | $1,739.4 19.22 USD | $439.97B 4.86B USD | 0 | -$71.6 -0.7 USD | |
| IAC Inc. I1AC34.SA | $13.69 2.77 USD |
0
|
$23.57B 4.78B USD | $0 0 USD | $13.69 2.77 USD | $13.69 2.77 USD | $23.57B 4.78B USD | 0 | -$0.29 -0.05 USD | |
| Spark New Zealand Limited NZT.F | $2.34 2.56 USD |
+1.74
|
$4.36B 4.77B USD | $10.79K 11.79K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.36B 4.77B USD | 16.71 | $0.14 0.15 USD | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
+0.87
|
$4.32B 4.72B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.32B 4.72B USD | 16.81 | $0.69 0.75 USD | |
| iQIYI, Inc. IQ8.F | $4.44 4.85 USD |
-1.77
|
$4.26B 4.66B USD | $200 218.63 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.26B 4.66B USD | 17.07 | $0.26 0.28 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $252.8 24.68 USD |
-1.71
|
$46.2B 4.51B USD | $2.68K 261.11 USD | $252.2 24.62 USD | $254.4 24.83 USD | $46.2B 4.51B USD | 0 | -$0.33 -0.03 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
-0.58
|
$4.08B 4.46B USD | $25 27.33 USD | $170 185.83 USD | $170 185.83 USD | $4.08B 4.46B USD | 184.78 | $0.92 1.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $2.98 3.26 USD |
0
|
$4.01B 4.38B USD | $2.02K 2.2K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.01B 4.38B USD | 74.50 | $0.04 0.04 USD | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.43 | $1.37 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.36B — | $7.9K — | $3.2 — | $3.2 — | $4.36B — | 64.00 | $0.05 — | |
| United Internet AG UTDI.VI | $22.66 24.77 USD |
+0.09
|
$3.92B 4.28B USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $3.92B 4.28B USD | 17.98 | $1.26 1.38 USD | |
| United Internet AG UTDI.F | $22.56 24.66 USD |
-2.17
|
$3.9B 4.26B USD | $50 54.66 USD | $22.56 24.66 USD | $22.56 24.66 USD | $3.9B 4.26B USD | 17.90 | $1.26 1.38 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,690 0.3 USD |
+0.86
|
$66.52T 4.25B USD | $800 0.05 USD | $4,570 0.29 USD | $4,730 0.3 USD | $66.52T 4.25B USD | 92.52 | $50.69 0.003 USD | |
| IAC Inc. 4LRA.F | $46.87 51.24 USD |
-4.31
|
$3.87B 4.24B USD | $25 27.33 USD | $46.87 51.24 USD | $46.87 51.24 USD | $3.87B 4.24B USD | 0 | -$1.04 -1.1 USD | |
| PCCW Limited TH3B.F | $0.4799 0.52 USD |
+1.19
|
$3.85B 4.2B USD | $440 480.98 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.85B 4.2B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.7 5.14 USD |
0
|
$3.8B 4.16B USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $3.8B 4.16B USD | 0 | -$0.07 -0.07 USD | |
| PCCW PCCWY | $5.36 — |
0
|
$4.15B — | $545 — | $5.31 — | $5.36 — | $4.15B — | 0 | -$0.08 — | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
0
|
$3.78B 4.14B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.14B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
0
|
$3.78B 4.14B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.78B 4.14B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.56 23.57 USD |
-0.55
|
$3.76B 4.11B USD | $2 2.19 USD | $21.56 23.57 USD | $21.56 23.57 USD | $3.76B 4.11B USD | 2156.00 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.VI | $67.05 73.29 USD |
+0.22
|
$3.75B 4.1B USD | $0 0 USD | $67.05 73.29 USD | $67.05 73.29 USD | $3.75B 4.1B USD | 39.44 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $16 17.49 USD |
0
|
$3.74B 4.09B USD | $85 92.92 USD | $16 17.49 USD | $16 17.49 USD | $3.74B 4.09B USD | 38.09 | $0.42 0.46 USD | |
| Ströer SE & Co. KGaA SAX.F | $66.95 73.19 USD |
-0.15
|
$3.73B 4.08B USD | $285 311.54 USD | $66.95 73.19 USD | $66.95 73.19 USD | $3.73B 4.08B USD | 39.38 | $1.7 1.86 USD | |
| Netmarble Corporation 251270.KS | $65,700 49.59 USD |
-0.76
|
$5.38T 4.06B USD | $170.78K 128.91 USD | $65,000 49.06 USD | $67,600 51.03 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.86
|
$3.69B 4.03B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.69B 4.03B USD | 14.70 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.68B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.68B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
+3.09
|
$3.6B 3.93B USD | $215 235.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.6B 3.93B USD | 11.28 | $0.74 0.81 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.93B — | $142.73K — | $0.7199 — | $0.7199 — | $3.93B — | 10.22 | $0.07 — | |
| TBS Holdings,Inc. 9401.T | $3,543 23.92 USD |
-3.59
|
$572.93B 3.87B USD | $539.7K 3.64K USD | $3,535 23.86 USD | $3,699 24.97 USD | $572.93B 3.87B USD | 15.25 | $232.26 1.57 USD | |
| Square Enix Holdings Co., Ltd. SQNXF | $32.11 — |
+5.97
|
$3.85B — | $975 — | $31.51 — | $32.11 — | $3.85B — | 20.19 | $1.59 — | |
| Iridium Communications Inc. 6IC.F | $28.69 31.36 USD |
-0.38
|
$3.48B 3.81B USD | $100 109.31 USD | $28.69 31.36 USD | $28.69 31.36 USD | $3.48B 3.81B USD | 159.38 | $0.18 0.2 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,191.65 2.59 USD |
+5.92
|
$3.22T 3.81B USD | $240.43K 284.2 USD | $2,056.9 2.43 USD | $2,195.25 2.59 USD | $3.22T 3.81B USD | 15.38 | $142.46 0.17 USD | |
| China Literature CHLLF | $3.25 — |
-1.5
|
$3.78B — | $38.62K — | $3.25 — | $3.25 — | $3.78B — | 29.50 | $0.11 — | |
| Square Enix SQNNY | $15.51 — |
-3.03
|
$3.77B — | $748 — | $15.51 — | $15.85 — | $3.77B — | 19.63 | $0.79 — | |
| China Literature Limited C2X.F | $3.26 3.56 USD |
-1.21
|
$3.43B 3.75B USD | $20 21.86 USD | $3.26 3.56 USD | $3.28 3.59 USD | $3.43B 3.75B USD | 32.60 | $0.1 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||