Sonuç Sayfası 16 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.32B 7.13B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $9.61 10.51 USD |
+0.1
|
$6.42B 7.02B USD | $80 87.45 USD | $9.61 10.51 USD | $9.61 10.51 USD | $6.42B 7.02B USD | 10.01 | $0.96 1.05 USD | |
| Telekom Austria AG TA1.DE | $9.66 10.56 USD |
0
|
$6.42B 7.01B USD | $10 10.93 USD | $9.66 10.56 USD | $9.77 10.68 USD | $6.42B 7.01B USD | 10.16 | $0.95 1.04 USD | |
| CD Projekt OTGLF | $68.91 — |
0
|
$7.01B — | $533 — | $68.91 — | $68.91 — | $7.01B — | 57.42 | $1.2 — | |
| CD Projekt S.A. 7CD0.F | $15.3 16.72 USD |
+2
|
$6.36B 6.96B USD | $347 379.32 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.36B 6.96B USD | 56.66 | $0.27 0.3 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| CD Projekt S.A. 7CD.F | $61.96 67.73 USD |
-0.42
|
$6.21B 6.79B USD | $824 900.74 USD | $61.96 67.73 USD | $62.88 68.74 USD | $6.21B 6.79B USD | 57.90 | $1.07 1.17 USD | |
| Zegona Communications plc 1ZG.SG | $8.1 8.85 USD |
-1.22
|
$6.15B 6.73B USD | $0 0 USD | $8.1 8.85 USD | $8.15 8.91 USD | $6.15B 6.73B USD | 73.63 | $0.11 0.12 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Quebecor Inc. QBR-A.TO | $39.1 29.01 USD |
-2.13
|
$8.98B 6.66B USD | $1.2K 891.21 USD | $38.99 28.93 USD | $39.15 29.05 USD | $8.98B 6.66B USD | 11.84 | $3.3 2.45 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.33B — | $200 — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
-1.9
|
$6.3B — | $1 — | $15.45 — | $15.45 — | $6.3B — | 15.92 | $0.97 — | |
| Quebecor Inc. QB3.F | $24.8 27.11 USD |
-0.8
|
$5.7B 6.23B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.7B 6.23B USD | 11.92 | $2.08 2.27 USD | |
| RTL Group S.A. RGLXY | $4 — |
-0.74
|
$6.19B — | $1 — | $4 — | $4 — | $6.19B — | 16.00 | $0.25 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| True Corporation Public Company TCPFF | $0.16 — |
-53.57
|
$6.04B — | $396 — | $0.1 — | $0.1 — | $6.04B — | 0 | -$0.01 — | |
| Tata Communications Limited TATACOMM.BO | $1,735.5 21 USD |
-0.5
|
$494.62B 5.98B USD | $7.1K 85.93 USD | $1,731.8 20.95 USD | $1,754.3 21.22 USD | $494.62B 5.98B USD | 30.42 | $57.04 0.69 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.6 34.54 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.29B 5.78B USD | 17.36 | $1.82 1.99 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.6 34.54 USD |
-0.63
|
$5.27B 5.76B USD | $38 41.54 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.27B 5.76B USD | 17.26 | $1.83 2 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.74 4.09 USD |
-3.11
|
$5.21B 5.69B USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $5.21B 5.69B USD | 26.71 | $0.14 0.15 USD | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.05 — | |
| Globe Telecom, Inc. GTMEY | $33.52 — |
-19.48
|
$5.61B — | $163 — | $33.52 — | $33.52 — | $5.61B — | 11.47 | $2.92 — | |
| InterDigital, Inc. IDI.F | $197 215.35 USD |
-1.5
|
$5.11B 5.59B USD | $27 29.51 USD | $197 215.35 USD | $197 215.35 USD | $5.11B 5.59B USD | 17.68 | $11.14 12.18 USD | |
| RTL Group S.A. RRTL.F | $32.85 35.91 USD |
-0.9
|
$5.11B 5.58B USD | $1.7K 1.86K USD | $32.85 35.91 USD | $33.05 36.13 USD | $5.11B 5.58B USD | 15.49 | $2.12 2.32 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
+12.38
|
$5.1B 5.57B USD | $0 0 USD | $2.2 2.4 USD | $2.36 2.58 USD | $5.1B 5.57B USD | 19.66 | $0.12 0.13 USD | |
| RTL Group S.A. RRTU.F | $2.8 3.06 USD |
-1.41
|
$5.08B 5.55B USD | $1.5K 1.64K USD | $2.8 3.06 USD | $2.8 3.06 USD | $5.08B 5.55B USD | 13.33 | $0.21 0.23 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
+15.81
|
$5.51B — | $742 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| Nippon Television Holdings, Inc. NP9.MU | $19.8 21.64 USD |
-0.5
|
$4.97B 5.43B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.97B 5.43B USD | 17.83 | $1.11 1.21 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,200 21.6 USD |
-0.56
|
$802.53B 5.42B USD | $427.5K 2.89K USD | $3,190 21.53 USD | $3,253 21.96 USD | $802.53B 5.42B USD | 17.44 | $183.43 1.24 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
+0.75
|
$4.87B 5.32B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.87B 5.32B USD | 192.85 | $0.07 0.08 USD | |
| SEEK SKLTF | $13.32 — |
-3.48
|
$5.32B — | $73 — | $16.22 — | $16.22 — | $5.32B — | 166.50 | $0.08 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
+0.91
|
$4.84B 5.29B USD | $400 437.25 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 18.50 | $0.3 0.33 USD | |
| Dentsu Group Inc. DEN.F | $18.3 20 USD |
-0.54
|
$4.82B 5.27B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $4.82B 5.27B USD | 0 | -$4.47 -4.8 USD | |
| PCCW PCCWY | $6.63 — |
-0.45
|
$5.22B — | $1 — | $6.63 — | $6.63 — | $5.22B — | 0 | -$0.05 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.14B — | $100 — | $7.9 — | $7.9 — | $5.14B — | 27.24 | $0.29 — | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $9.15 10 USD |
+1.1
|
$4.66B 5.09B USD | $170 185.83 USD | $9.15 10 USD | $9.15 10 USD | $4.66B 5.09B USD | 35.19 | $0.26 0.28 USD | |
| PCCW Limited PCWLF | $0.6199 — |
-2.35
|
$5.06B — | $782 — | $0.6199 — | $0.6199 — | $5.06B — | 0 | $0 — | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-0.91
|
$4.62B 5.05B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.62B 5.05B USD | 0 | -$0.41 -0.4 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14 15.3 USD |
+2.19
|
$4.54B 4.96B USD | $300 327.94 USD | $14 15.3 USD | $14 15.3 USD | $4.54B 4.96B USD | 20.28 | $0.69 0.75 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,318.5 15.65 USD |
-0.13
|
$732.3B 4.94B USD | $423.4K 2.86K USD | $2,299.5 15.52 USD | $2,335.5 15.77 USD | $732.3B 4.94B USD | 20.38 | $113.75 0.77 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.91B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.91B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
-0.44
|
$4.47B 4.88B USD | $600 655.88 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.47B 4.88B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$82.32B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.32B 4.87B USD | 0 | -$6.13 -0.3 USD | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Nexstar Media Group, Inc. NXZ.F | $146.6 160.25 USD |
0
|
$4.45B 4.86B USD | $155 169.44 USD | $143.45 156.81 USD | $143.45 156.81 USD | $4.45B 4.86B USD | 8.37 | $17.5 19.13 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $23.35 4.73 USD |
+7.26
|
$23.98B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.98B 4.86B USD | 0 | -$1.92 -0.3 USD | |
| TBS Holdings,Inc. 9401.T | $4,483 30.26 USD |
-0.8
|
$714.53B 4.82B USD | $250.4K 1.69K USD | $4,475 30.21 USD | $4,579 30.91 USD | $714.53B 4.82B USD | 16.42 | $272.95 1.84 USD | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.63B — | $1.29K — | $4.24 — | $4.24 — | $4.63B — | 28.26 | $0.15 — | |
| United Internet AG UTDI.F | $24.28 26.54 USD |
-0.08
|
$4.2B 4.59B USD | $547 597.94 USD | $24.28 26.54 USD | $24.28 26.54 USD | $4.2B 4.59B USD | 0 | -$0.32 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.12 — |
+1.05
|
$4.57B — | $200 — | $25.12 — | $25.12 — | $4.57B — | 9.10 | $2.76 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.6 — |
+3.4
|
$4.55B — | $100 — | $7.6 — | $7.6 — | $4.55B — | 13.57 | $0.56 — | |
| Toei Animation Co.,Ltd. 4816.T | $3,285 22.17 USD |
+0.92
|
$671.77B 4.53B USD | $224.7K 1.52K USD | $3,265 22.04 USD | $3,330 22.48 USD | $671.77B 4.53B USD | 28.42 | $115.55 0.78 USD | |
| United Internet AG UTDI.VI | $23.96 26.19 USD |
-1.16
|
$4.14B 4.53B USD | $0 0 USD | $23.96 26.19 USD | $24.26 26.52 USD | $4.14B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| Sega Sammy Holdings Inc. SGAMY | $5.12 — |
+2.4
|
$4.45B — | $255 — | $4.75 — | $5.12 — | $4.45B — | 14.22 | $0.36 — | |
| Lumen Technologies, Inc. CYTH.F | $3.66 4 USD |
+5.86
|
$4B 4.37B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $4B 4.37B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,110 0.13 USD |
+1.44
|
$68.05T 4.35B USD | $14.81M 946.09 USD | $2,080 0.13 USD | $2,130 0.14 USD | $68.05T 4.35B USD | 13.82 | $152.67 0.009 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.36 4.76 USD |
+0.23
|
$3.98B 4.35B USD | $1.15K 1.26K USD | $4.36 4.76 USD | $4.36 4.76 USD | $3.98B 4.35B USD | 9.07 | $0.48 0.52 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.2 23.17 USD |
0
|
$3.97B 4.34B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.97B 4.34B USD | 8.76 | $2.42 2.65 USD | |
| Axiata Group Berhad AXXTF | $0.45 — |
-1.65
|
$4.34B — | $1K — | $0.45 — | $0.45 — | $4.34B — | 14.92 | $0.03 — | |
| PLDT Inc. PLO.F | $18.1 19.79 USD |
-5.73
|
$3.96B 4.32B USD | $800 874.51 USD | $18.1 19.79 USD | $18.2 19.9 USD | $3.96B 4.32B USD | 8.11 | $2.23 2.44 USD | |
| Madison Square Garden Sports Corp. MS8.F | $163 178.18 USD |
-1.21
|
$3.95B 4.32B USD | $32 34.98 USD | $163 178.18 USD | $164 179.27 USD | $3.95B 4.32B USD | 905.55 | $0.18 0.2 USD | |
| China Communications Services CUCSF | $0.5899 — |
+6.11
|
$4.31B — | $1.63K — | $0.4299 — | $0.4299 — | $4.31B — | 8.38 | $0.07 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.55 — |
-5.49
|
$4.3B — | $4K — | $1.55 — | $1.55 — | $4.3B — | 15.49 | $0.1 — | |
| freenet AG FRTAY | $18.03 — |
0
|
$4.29B — | $100 — | $18.03 — | $18.03 — | $4.29B — | 14.08 | $1.28 — | |
| Sega Sammy Holdings Inc. RYU.F | $17.78 19.44 USD |
+0.03
|
$3.86B 4.22B USD | $50 54.66 USD | $17.78 19.44 USD | $17.78 19.44 USD | $3.86B 4.22B USD | 13.67 | $1.3 1.42 USD | |
| LG Uplus Corp. 032640.KS | $12,980 9.8 USD |
-0.08
|
$5.58T 4.21B USD | $1.19M 896.09 USD | $12,880 9.72 USD | $13,110 9.9 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.04B 4.21B USD | 20.78 | $29.71 1.76 USD | |
| Fuji Media FJTNF | $17.4 — |
-1.42
|
$4.12B — | $2 — | $11 — | $13.29 — | $4.12B — | 0 | -$0.66 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
+5.06
|
$4.11B — | $3.47K — | $0.1 — | $0.1 — | $4.11B — | 10.17 | $0.01 — | |
| Telecom Argentina S.A. TECO2.BA | $2,265 2.68 USD |
-4.03
|
$3.47T 4.1B USD | $357.8K 422.93 USD | $2,250 2.66 USD | $2,360 2.79 USD | $3.47T 4.1B USD | 95.24 | $23.78 0.03 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.6 19.24 USD |
+1.15
|
$3.7B 4.05B USD | $1K 1.09K USD | $17.6 19.24 USD | $17.6 19.24 USD | $3.7B 4.05B USD | 0 | -$0.58 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+2.17
|
$3.68B 4.02B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.68B 4.02B USD | 9.40 | $0.01 0.01 USD | |
| Fuji Media FJTNY | $9.4 — |
-7.57
|
$3.9B — | $6 — | $9.4 — | $9.4 — | $3.9B — | 0 | -$0.33 — | |
| ITV plc ITVPY | $10.41 — |
+0.87
|
$3.89B — | $10 — | $10.41 — | $10.41 — | $3.89B — | 7.48 | $1.39 — | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $2.36M 599.68K USD | $0 0 USD | $0 0 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| ITV ITVPF | $1.02 — |
-1.92
|
$3.81B — | $300 — | $1.02 — | $1.02 — | $3.81B — | 7.28 | $0.14 — | |
| Alibaba Pictures Group Limited CBW.F | $0.11 0.12 USD |
-0.89
|
$3.45B 3.77B USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Internet Initiative Japan IIJIF | $20.24 — |
+6.93
|
$3.74B — | $3.96K — | $19.3 — | $19.3 — | $3.74B — | 26.28 | $0.77 — | |
| Sega Sammy SGAMF | $17.4 — |
-15.33
|
$3.72B — | $2 — | $17.4 — | $17.4 — | $3.72B — | 12.08 | $1.44 — | |
| ITV plc IJ70.F | $8.9 9.73 USD |
+1.71
|
$3.4B 3.72B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.4B 3.72B USD | 7.41 | $1.2 1.31 USD | |
| Netmarble Corporation 251270.KS | $60,100 45.37 USD |
+9.67
|
$4.92T 3.72B USD | $703.12K 530.74 USD | $55,900 42.2 USD | $61,300 46.27 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| ITV plc IJ7.F | $0.9 0.99 USD |
+1.46
|
$3.4B 3.71B USD | $600 655.88 USD | $0.9 0.99 USD | $0.9 0.99 USD | $3.4B 3.71B USD | 7.52 | $0.12 0.13 USD | |
| freenet AG FNA.F | $13.8 15.09 USD |
0
|
$3.39B 3.71B USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.39B 3.71B USD | 12.32 | $1.12 1.22 USD | |
| freenet AG FNTN.F | $28.4 31.05 USD |
-0.21
|
$3.39B 3.7B USD | $220 240.49 USD | $28.4 31.05 USD | $28.54 31.2 USD | $3.39B 3.7B USD | 12.79 | $2.22 2.43 USD | |
| freenet AG FNTN.VI | $28.42 31.07 USD |
-0.28
|
$3.38B 3.7B USD | $0 0 USD | $28.42 31.07 USD | $28.66 31.33 USD | $3.38B 3.7B USD | 12.63 | $2.25 2.46 USD | |
| JCDecaux SE DCS0.F | $7.85 8.58 USD |
-0.63
|
$3.38B 3.69B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.38B 3.69B USD | 12.86 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $15.6 17.05 USD |
-1.45
|
$3.35B 3.66B USD | $8.2K 8.96K USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.35B 3.66B USD | 13.00 | $1.2 1.31 USD | |
| China Communications Services Corporation Limited CMW.F | $0.5 0.54 USD |
-6.04
|
$3.34B 3.66B USD | $563 615.44 USD | $0.5 0.54 USD | $0.5 0.54 USD | $3.34B 3.66B USD | 7.11 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.12 3.41 USD |
-0.64
|
$3.31B 3.62B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.31B 3.62B USD | 0 | -$0.03 -0.03 USD | |
| Internet Initiative Japan IIJIY | $40 — |
-2.14
|
$3.59B — | $300 — | $40 — | $44.71 — | $3.59B — | 25.80 | $1.55 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||