Sonuç Sayfası 20 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloomsbury Publishing Plc 5JZ.F | $5.85 6.39 USD |
0
|
$497.3M 543.62M USD | $642 701.79 USD | $5.85 6.39 USD | $5.85 6.39 USD | $497.3M 543.62M USD | 16.25 | $0.36 0.39 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
0
|
$496.44M 542.68M USD | $1.84K 2.01K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $496.44M 542.68M USD | 0 | -$0.21 -0.2 USD | |
| MPS Limited MPSLTD.NS | $2,620.9 31.71 USD |
+0.38
|
$44.56B 539.07M USD | $7.92K 95.81 USD | $2,610.5 31.58 USD | $2,675 32.36 USD | $44.56B 539.07M USD | 29.87 | $87.73 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,626.2 31.77 USD |
+0.34
|
$44.54B 538.89M USD | $940 11.37 USD | $2,577.05 31.18 USD | $2,649.1 32.05 USD | $44.54B 538.89M USD | 29.95 | $87.68 1.06 USD | |
| oOh!media Limited 0OH.F | $0.88 0.96 USD |
-1.68
|
$492.03M 537.85M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $492.03M 537.85M USD | 22.00 | $0.04 0.04 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| IGG Inc I91.F | $0.4099 0.45 USD |
+0.99
|
$474.83M 519.06M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $474.83M 519.06M USD | 6.79 | $0.06 0.07 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$473.05M 517.11M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $473.05M 517.11M USD | 0 | -$0.37 -0.4 USD | |
| m-up holdings, Inc. 3661.T | $2,147 14.49 USD |
-0.51
|
$76.57B 516.86M USD | $259.8K 1.75K USD | $2,145 14.48 USD | $2,208 14.9 USD | $76.57B 516.86M USD | 46.70 | $45.97 0.31 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+1.39
|
$472.69M 516.71M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $472.69M 516.71M USD | 0 | -$0.79 -0.8 USD | |
| YouGov plc Y1G.F | $3.96 4.33 USD |
-1
|
$472.14M 516.12M USD | $1.49K 1.63K USD | $3.96 4.33 USD | $3.96 4.33 USD | $472.14M 516.12M USD | 396.00 | $0.01 0.01 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.8 4.15 USD |
-0.39
|
$463.41M 506.57M USD | $386 421.95 USD | $3.77 4.12 USD | $3.81 4.16 USD | $463.41M 506.57M USD | 42.22 | $0.09 0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
+4.19
|
$499.78M — | $1.2K — | $4.3 — | $4.5 — | $499.78M — | 49.99 | $0.09 — | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $72.84 0.88 USD |
-0.88
|
$41.22B 498.64M USD | $48.69K 589.07 USD | $72.77 0.88 USD | $74.92 0.91 USD | $41.22B 498.64M USD | 50.93 | $1.43 0.02 USD | |
| Gannett Co., Inc. 2N2A.F | $3.06 3.34 USD |
-0.65
|
$454.07M 496.36M USD | $350 382.6 USD | $3.06 3.34 USD | $3.06 3.34 USD | $454.07M 496.36M USD | 9.56 | $0.32 0.35 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Scholastic Corporation SL1.F | $16.4 17.93 USD |
0
|
$451.08M 493.09M USD | $651 711.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $451.08M 493.09M USD | 29.81 | $0.55 0.6 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.75 9.56 USD |
-1.69
|
$449.33M 491.18M USD | $18 19.68 USD | $8.75 9.56 USD | $8.8 9.62 USD | $449.33M 491.18M USD | 4.12 | $2.12 2.32 USD | |
| Tohokushinsha Film Corporation 2329.T | $528 3.56 USD |
+0.57
|
$71.25B 480.92M USD | $101.8K 687.18 USD | $525 3.54 USD | $533 3.6 USD | $71.25B 480.92M USD | 8.52 | $61.95 0.42 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6099 0.66 USD |
+8.04
|
$433.6M 473.98M USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $433.6M 473.98M USD | 4.03 | $0.15 0.16 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Advantage Solutions Inc. 6CPA.F | $1.21 1.32 USD |
+4.31
|
$424.11M 463.61M USD | $0 0 USD | $1.21 1.32 USD | $1.22 1.33 USD | $424.11M 463.61M USD | 0 | -$1.15 -1.2 USD | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$460.85M — | $200 — | $3.51 — | $3.51 — | $460.85M — | 351.00 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.79 4.14 USD |
-0.92
|
$417.78M 456.69M USD | $25 27.33 USD | $3.79 4.14 USD | $3.8 4.15 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| Cogeco CGECF | $47.62 — |
+1.32
|
$454.42M — | $200 — | $47.57 — | $47.62 — | $454.42M — | 7.22 | $6.59 — | |
| Perion Network Ltd. IW2.F | $9.05 9.9 USD |
+1.41
|
$415.09M 453.75M USD | $25 27.33 USD | $9.05 9.9 USD | $9.05 9.9 USD | $415.09M 453.75M USD | 0 | -$0.16 -0.1 USD | |
| Gravity Co., Ltd. GD8A.F | $56 61.22 USD |
+3.7
|
$412.36M 450.77M USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $412.36M 450.77M USD | 7.54 | $7.42 8.11 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.44B 450.35M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.44B 450.35M USD | 39.34 | $1.98 0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,747 11.79 USD |
-1.24
|
$66.71B 450.29M USD | $28.3K 191.03 USD | $1,747 11.79 USD | $1,778 12 USD | $66.71B 450.29M USD | 19.25 | $90.75 0.61 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.99 3.27 USD |
-0.17
|
$408.61M 446.67M USD | $4.43K 4.84K USD | $2.96 3.24 USD | $2.99 3.27 USD | $408.61M 446.67M USD | 9.06 | $0.33 0.36 USD | |
| Prime Focus Limited PFOCUS.NS | $122.2 1.48 USD |
+1.12
|
$36.72B 444.24M USD | $404.29K 4.89K USD | $120 1.45 USD | $124.29 1.5 USD | $36.72B 444.24M USD | 0 | -$12.57 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $121 1.46 USD |
-0.04
|
$36.3B 439.15M USD | $15.31K 185.21 USD | $119.45 1.45 USD | $124.1 1.5 USD | $36.3B 439.15M USD | 0 | -$12.56 -0.1 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
+4.85
|
$401.11M 438.47M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $401.11M 438.47M USD | 1.63 | $2.12 2.32 USD | |
| COLOPL, Inc. 3668.T | $504 3.4 USD |
-0.2
|
$64.74B 437.01M USD | $154.8K 1.04K USD | $502 3.39 USD | $512 3.46 USD | $64.74B 437.01M USD | 0 | -$14.53 -0.09 USD | |
| Gray Media, Inc. GTN-A | $7.43 — |
-7.13
|
$436.37M — | $1.56K — | $7.43 — | $7.64 — | $436.37M — | 3.17 | $2.34 — | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
-0.49
|
$396.43M 433.35M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $396.43M 433.35M USD | 7.08 | $5.7 6.23 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
0
|
$6.75T 431.63M USD | $200 0.01 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 0 | -$631 -0.04 USD | |
| Cogeco Inc. 76E.SG | $40.8 44.6 USD |
-0.49
|
$392.83M 429.41M USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $392.83M 429.41M USD | 7.31 | $5.58 6.1 USD | |
| Stingray Group Inc. RAY-B.TO | $7.92 5.88 USD |
0
|
$577.45M 428.5M USD | $1.3K 964.68 USD | $7.92 5.88 USD | $7.95 5.9 USD | $577.45M 428.5M USD | 0 | -$0.25 -0.1 USD | |
| Stingray STGYF | $5.9 — |
0
|
$421.72M — | $200 — | $5.9 — | $5.9 — | $421.72M — | 0 | -$0.18 — | |
| Boston Omaha Corporation 42S.F | $12.22 13.36 USD |
-0.41
|
$385.58M 421.49M USD | $44 48.1 USD | $12.22 13.36 USD | $12.22 13.36 USD | $385.58M 421.49M USD | 407.33 | $0.03 0.03 USD | |
| Ovzon AB (publ) OVZ.F | $3.4 3.72 USD |
-3.55
|
$383.53M 419.25M USD | $500 546.57 USD | $3.4 3.72 USD | $3.51 3.84 USD | $383.53M 419.25M USD | 0 | -$0.09 -0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $29,200 22.04 USD |
+9.98
|
$541.61B 408.83M USD | $626.01K 472.53 USD | $26,300 19.85 USD | $29,450 22.23 USD | $541.61B 408.83M USD | 0 | $0 0 USD | |
| Vision Inc. 9416.T | $1,233 8.32 USD |
-1.2
|
$60.37B 407.5M USD | $357.4K 2.41K USD | $1,214 8.19 USD | $1,248 8.42 USD | $60.37B 407.5M USD | 17.67 | $69.76 0.47 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,125 7.59 USD |
-0.09
|
$60.05B 405.35M USD | $204.9K 1.38K USD | $1,116 7.53 USD | $1,134 7.65 USD | $60.05B 405.35M USD | 18.85 | $59.68 0.4 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.64 5.07 USD |
-1.69
|
$363.46M 397.31M USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $363.46M 397.31M USD | 0 | -$0.17 -0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| PT Net Visi Media Tbk NETV.JK | $147 0.0093 USD |
-2
|
$6.08T 388.52M USD | $2.56M 163.7 USD | $146 0.0093 USD | $150 0.0095 USD | $6.08T 388.52M USD | 73.86 | $1.99 0.0001 USD | |
| Gray Media, Inc. GCZA.F | $6.35 6.94 USD |
-7.3
|
$354.64M 387.67M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $354.64M 387.67M USD | 3.12 | $2.03 2.22 USD | |
| GA technologies Co., Ltd. 3491.T | $1,549 10.46 USD |
+0.26
|
$57.22B 386.23M USD | $164K 1.11K USD | $1,530 10.33 USD | $1,560 10.53 USD | $57.22B 386.23M USD | 31.23 | $49.59 0.33 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
-4.35
|
$351.42M 384.15M USD | $2.94K 3.21K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $351.42M 384.15M USD | 0 | -$1.4 -1.5 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $142.89 1.73 USD |
+1.1
|
$31.62B 382.58M USD | $77.99K 943.55 USD | $141.59 1.71 USD | $143.44 1.74 USD | $31.62B 382.58M USD | 4.20 | $33.96 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $142.75 1.73 USD |
+0.95
|
$31.58B 382.04M USD | $5.25K 63.53 USD | $141.75 1.71 USD | $143.2 1.73 USD | $31.58B 382.04M USD | 4.20 | $33.96 0.41 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
+0.58
|
$347.18M 379.52M USD | $352 384.78 USD | $3.42 3.74 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.47 | $0.46 0.5 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,930 3.46 USD |
-2.01
|
$319.26B 377.38M USD | $7.18K 8.48 USD | $2,890 3.42 USD | $3,035 3.59 USD | $319.26B 377.38M USD | 26.45 | $110.75 0.13 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Avex Inc. 7860.T | $1,268 8.56 USD |
-0.39
|
$53.74B 362.76M USD | $135.8K 916.69 USD | $1,263 8.53 USD | $1,299 8.77 USD | $53.74B 362.76M USD | 48.58 | $26.1 0.18 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$326.87M 357.32M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $326.87M 357.32M USD | 46.87 | $0.16 0.17 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,415 0.09 USD |
-4.07
|
$5.57T 355.77M USD | $20.1K 1.28 USD | $1,415 0.09 USD | $1,470 0.09 USD | $5.57T 355.77M USD | 36.06 | $39.24 0.002 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.03 USD |
0
|
$320.23M 350.06M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $320.23M 350.06M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,150 5.4 USD |
+4.69
|
$453.52B 342.33M USD | $2.49M 1.88K USD | $6,790 5.13 USD | $7,220 5.45 USD | $453.52B 342.33M USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
+0.28
|
$10.65B 338.26M USD | $37.29K 1.18K USD | $176.5 5.61 USD | $178 5.66 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| CuriosityStream Inc. 3QT1.F | $5.05 5.52 USD |
+3.06
|
$302.01M 330.13M USD | $312 341.06 USD | $5.05 5.52 USD | $5.05 5.52 USD | $302.01M 330.13M USD | 0 | -$0.12 -0.1 USD | |
| WideOpenWest, Inc. WU5.F | $3.5 3.83 USD |
-2.23
|
$299.17M 327.03M USD | $52 56.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $299.17M 327.03M USD | 0 | -$0.61 -0.6 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
-2.82
|
$299.01M 326.86M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $299.01M 326.86M USD | 17.19 | $0.05 0.05 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $20K 135.01 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.8 0.02 USD |
-0.56
|
$320.71B 325.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.71B 325.6M USD | 5.68 | $3.13 0.003 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.7 2.56 USD |
+0.5
|
$10.09B 320.57M USD | $20.2K 641.73 USD | $80.3 2.55 USD | $81 2.57 USD | $10.09B 320.57M USD | 12.00 | $6.72 0.21 USD | |
| Macromill, Inc. MA5.F | $7.55 8.25 USD |
0
|
$292.27M 319.49M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $292.27M 319.49M USD | 15.72 | $0.48 0.52 USD | |
| Macbee Planet, Inc. 7095.T | $3,385 22.85 USD |
0
|
$46.97B 317.08M USD | $103.1K 695.95 USD | $3,350 22.61 USD | $3,455 23.32 USD | $46.97B 317.08M USD | 86.95 | $38.93 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-0.22
|
$46.81B 315.99M USD | $218.5K 1.47K USD | $459 3.1 USD | $466 3.15 USD | $46.81B 315.99M USD | 12.07 | $38.08 0.26 USD | |
| Bushiroad Inc. 7803.T | $689 4.65 USD |
+1.32
|
$46.62B 314.7M USD | $579.7K 3.91K USD | $681 4.6 USD | $711 4.8 USD | $46.62B 314.7M USD | 23.72 | $29.04 0.2 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,277 8.62 USD |
-3.7
|
$45.51B 307.19M USD | $169K 1.14K USD | $1,270 8.57 USD | $1,330 8.98 USD | $45.51B 307.19M USD | 20.75 | $61.53 0.42 USD | |
| Sohu.com Limited 2SU.VI | $9.3 10.17 USD |
-1.06
|
$279.61M 305.65M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $279.61M 305.65M USD | 2.87 | $3.24 3.54 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
0
|
$279.24M 305.24M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $279.24M 305.24M USD | 13.60 | $0.01 0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.86 6.41 USD |
+4.46
|
$277.72M 303.58M USD | $100 109.31 USD | $5.86 6.41 USD | $5.86 6.41 USD | $277.72M 303.58M USD | 0 | -$4.95 -5.4 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,511 10.2 USD |
-0.79
|
$43.91B 296.42M USD | $108.1K 729.71 USD | $1,482 10 USD | $1,518 10.25 USD | $43.91B 296.42M USD | 26.81 | $56.35 0.38 USD | |
| Reach plc MRR.F | $0.8199 0.9 USD |
0
|
$269.28M 294.36M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $269.28M 294.36M USD | 4.32 | $0.19 0.21 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Polaris Media ASA POL.OL | $62 5.95 USD |
+0.81
|
$3.03B 290.68M USD | $1.7K 162.69 USD | $61.5 5.9 USD | $62.5 6 USD | $3.03B 290.68M USD | 4.45 | $13.92 1.34 USD | |
| Akatsuki Inc. 3932.T | $2,980 20.12 USD |
-1.97
|
$42.97B 290.06M USD | $43.8K 295.66 USD | $2,966 20.02 USD | $3,040 20.52 USD | $42.97B 290.06M USD | 26.07 | $114.3 0.77 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| Vector Inc. 6058.T | $909 6.14 USD |
-0.11
|
$42.64B 287.81M USD | $114.6K 773.58 USD | $907 6.12 USD | $913 6.16 USD | $42.64B 287.81M USD | 10.16 | $89.45 0.6 USD | |
| PT Link Net Tbk LINK.JK | $1,630 0.1 USD |
0
|
$4.49T 286.6M USD | $1.6K 0.1 USD | $1,630 0.1 USD | $1,630 0.1 USD | $4.49T 286.6M USD | 0 | -$637.9 -0.04 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.3 5.79 USD |
+1.92
|
$259.96M 284.17M USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $259.96M 284.17M USD | 0 | -$0.04 -0.04 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.56 USD |
-1.52
|
$259.48M 283.65M USD | $400 437.25 USD | $1.42 1.56 USD | $1.42 1.56 USD | $259.48M 283.65M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||