Sonuç Sayfası 20 için Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (3580)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.8299 0.91 USD |
-1.19
|
$415.46M 454.16M USD | $1.84K 2.01K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $415.46M 454.16M USD | 0 | -$0.23 -0.2 USD | |
| Boston Omaha Corporation 42S.F | $12.55 13.72 USD |
+0.88
|
$404.38M 442.05M USD | $25 27.33 USD | $12.55 13.72 USD | $12.55 13.72 USD | $404.38M 442.05M USD | 0 | -$0.03 -0.03 USD | |
| IGG Inc I91.F | $0.34 0.38 USD |
-2.27
|
$403.92M 441.54M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $403.92M 441.54M USD | 5.73 | $0.06 0.07 USD | |
| m-up holdings, Inc. 3661.T | $1,812 12.23 USD |
-0.77
|
$64.62B 436.21M USD | $390.1K 2.63K USD | $1,784 12.04 USD | $1,849 12.48 USD | $64.62B 436.21M USD | 33.44 | $54.18 0.37 USD | |
| YouGov YUGVF | $3.65 — |
0
|
$426.53M — | $100 — | $6.49 — | $6.49 — | $426.53M — | 364.50 | $0.01 — | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| Stingray Group Inc. RAY-B.TO | $7.5 5.57 USD |
-9.64
|
$572.54M 424.86M USD | $3 2.23 USD | $7.5 5.57 USD | $7.5 5.57 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,643 11.09 USD |
+1.11
|
$62.74B 423.48M USD | $18.5K 124.88 USD | $1,625 10.97 USD | $1,648 11.12 USD | $62.74B 423.48M USD | 18.11 | $90.69 0.61 USD | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Cairo Communication S.p.A. CI1A.F | $2.78 3.03 USD |
+0.36
|
$382.45M 418.07M USD | $576 629.65 USD | $2.78 3.03 USD | $2.78 3.03 USD | $382.45M 418.07M USD | 8.16 | $0.34 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.82 3.08 USD |
-0.88
|
$378.38M 413.62M USD | $4.34K 4.74K USD | $2.81 3.07 USD | $2.81 3.07 USD | $378.38M 413.62M USD | 10.42 | $0.27 0.3 USD | |
| Gravity Co., Ltd. GD8A.F | $53 57.94 USD |
0
|
$378.19M 413.41M USD | $8 8.75 USD | $53 57.94 USD | $53 57.94 USD | $378.19M 413.41M USD | 6.99 | $7.58 8.29 USD | |
| Stingray STGYF | $6.34 — |
0
|
$411.85M — | $500 — | $5.83 — | $5.83 — | $411.85M — | 0 | -$0.18 — | |
| YouGov plc Y1G.F | $3.16 3.45 USD |
0
|
$373.92M 408.74M USD | $1.48K 1.62K USD | $3.16 3.45 USD | $3.16 3.45 USD | $373.92M 408.74M USD | 316.00 | $0.01 0.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,235 3.82 USD |
-0.31
|
$345.42B 408.3M USD | $1.34K 1.58 USD | $3,150 3.72 USD | $3,385 4 USD | $345.42B 408.3M USD | 0 | -$37.64 -0.04 USD | |
| Cogeco CGECF | $41.77 — |
0
|
$406.74M — | $100 — | $41.77 — | $41.77 — | $406.74M — | 6.42 | $6.5 — | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
-0.8
|
$371.32M 405.9M USD | $500 546.57 USD | $2.48 2.71 USD | $2.48 2.71 USD | $371.32M 405.9M USD | 0 | -$0.16 -0.1 USD | |
| Zenrin Co., Ltd. 9474.T | $1,123 7.58 USD |
-0.27
|
$59.94B 404.63M USD | $92.2K 622.38 USD | $1,111 7.5 USD | $1,136 7.67 USD | $59.94B 404.63M USD | 18.81 | $59.68 0.4 USD | |
| Scholastic Corporation SL1.F | $13.6 14.87 USD |
-2.86
|
$369.7M 404.13M USD | $651 711.63 USD | $13.6 14.87 USD | $13.7 14.98 USD | $369.7M 404.13M USD | 26.15 | $0.52 0.57 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.02 3.3 USD |
-0.33
|
$367.68M 401.93M USD | $8.05K 8.8K USD | $3 3.28 USD | $3.04 3.32 USD | $367.68M 401.93M USD | 33.50 | $0.09 0.1 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.66 5.09 USD |
-0.43
|
$361.67M 395.36M USD | $0 0 USD | $4.58 5.01 USD | $4.66 5.09 USD | $361.67M 395.36M USD | 0 | -$0.16 -0.1 USD | |
| Scientific Energy SCGY | $1.5 — |
-3.23
|
$395.01M — | $1K — | $1.72 — | $1.72 — | $395.01M — | 150.00 | $0.01 — | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $2.47K 2.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Cogeco Inc. 76E.SG | $37.4 40.88 USD |
+1.63
|
$360.09M 393.63M USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $360.09M 393.63M USD | 6.70 | $5.58 6.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.04 1.14 USD |
+2.97
|
$359.01M 392.45M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $359.01M 392.45M USD | 0 | -$1.04 -1.1 USD | |
| Polaris Media ASA POL.OL | $83.5 8.01 USD |
+1.21
|
$4.08B 391.45M USD | $51 4.89 USD | $83 7.96 USD | $85.5 8.2 USD | $4.08B 391.45M USD | 6.03 | $13.84 1.33 USD | |
| Cogeco Inc. 76E.F | $36.4 39.79 USD |
-0.55
|
$356.76M 389.98M USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $356.76M 389.98M USD | 6.36 | $5.72 6.25 USD | |
| COLOPL, Inc. 3668.T | $446 3.01 USD |
-0.89
|
$57.25B 386.46M USD | $103.1K 695.95 USD | $443 2.99 USD | $454 3.06 USD | $57.25B 386.46M USD | 0 | -$10.17 -0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
+1.45
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.05 | $1.7 — | |
| Jasmine International Public Company Limited JASN.F | $0.02999 0.03 USD |
+20
|
$352.7M 385.55M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $352.7M 385.55M USD | 0 | $0 0 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
-1.36
|
$6T 383.24M USD | $1.57M 100.24 USD | $142 0.0090 USD | $149 0.0095 USD | $6T 383.24M USD | 0 | -$6 -0.0003 USD | |
| Cineplex Inc. CX0.F | $5.5 6.01 USD |
-3.51
|
$348.85M 381.34M USD | $420 459.12 USD | $5.5 6.01 USD | $5.6 6.12 USD | $348.85M 381.34M USD | 0 | -$1.05 -1.1 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $141.1 1.71 USD |
-0.28
|
$31.21B 377.63M USD | $8.93K 108.06 USD | $140 1.69 USD | $144.4 1.75 USD | $31.21B 377.63M USD | 3.99 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $140.86 1.7 USD |
-0.34
|
$31.2B 377.41M USD | $128.16K 1.55K USD | $139.61 1.69 USD | $144 1.74 USD | $31.2B 377.41M USD | 3.99 | $35.28 0.43 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$8.6B 370.99M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $8.6B 370.99M USD | 2.07 | $37.62 1.62 USD | |
| Gray Media, Inc. GTN-A | $6.86 — |
-1.29
|
$370.92M — | $490 — | $6.86 — | $6.86 — | $370.92M — | 2.04 | $3.36 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.02 3.3 USD |
+1.17
|
$337.81M 369.27M USD | $835 912.77 USD | $3 3.27 USD | $3.02 3.3 USD | $337.81M 369.27M USD | 2.01 | $1.5 1.64 USD | |
| Polaris Media ASA 93J.SG | $6.85 7.49 USD |
0
|
$335.98M 367.28M USD | $0 0 USD | $6.75 7.38 USD | $6.9 7.54 USD | $335.98M 367.28M USD | 0 | -$0.04 -0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.03 3.31 USD |
+0.5
|
$335.55M 366.8M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $335.55M 366.8M USD | 2.02 | $1.5 1.64 USD | |
| Avex Inc. 7860.T | $1,274 8.6 USD |
+4.68
|
$53.99B 364.48M USD | $184.1K 1.24K USD | $1,229 8.3 USD | $1,276 8.61 USD | $53.99B 364.48M USD | 32.68 | $38.98 0.26 USD | |
| Avex Inc. AX8.F | $7.65 8.36 USD |
+4.79
|
$332.75M 363.74M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $332.75M 363.74M USD | 31.87 | $0.24 0.26 USD | |
| Gray Media, Inc. GCZB.F | $2.94 3.21 USD |
0
|
$331.42M 362.29M USD | $707 772.85 USD | $2.94 3.21 USD | $2.94 3.21 USD | $331.42M 362.29M USD | 0.99 | $2.96 3.24 USD | |
| Gray Media, Inc. GCZA.F | $5.95 6.5 USD |
-0.83
|
$328.66M 359.27M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $328.66M 359.27M USD | 2.01 | $2.96 3.24 USD | |
| Perion Network Ltd. IW2.F | $7.06 7.72 USD |
+0.26
|
$325.6M 355.93M USD | $49 53.56 USD | $7.06 7.72 USD | $7.06 7.72 USD | $325.6M 355.93M USD | 32.10 | $0.22 0.24 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$355.02M — | $150 — | $3 — | $3 — | $355.02M — | 12.61 | $0.26 — | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,400 0.09 USD |
-1.06
|
$5.51T 352M USD | $96.2K 6.15 USD | $1,325 0.08 USD | $1,405 0.09 USD | $5.51T 352M USD | 38.19 | $36.65 0.002 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
-1.87
|
$319.93M 349.73M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $319.93M 349.73M USD | 15.70 | $0.01 0.01 USD | |
| Next 15 Group plc 8LS.F | $2.7 2.95 USD |
+3.85
|
$316.16M 345.6M USD | $352 384.78 USD | $2.6 2.84 USD | $2.7 2.95 USD | $316.16M 345.6M USD | 6.13 | $0.44 0.48 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.89 0.02 USD |
-0.05
|
$340.35B 345.54M USD | $3.51M 3.56K USD | $18.89 0.02 USD | $18.89 0.02 USD | $340.35B 345.54M USD | 10.37 | $1.82 0.001 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $181 5.75 USD |
+0.84
|
$10.86B 345.07M USD | $66.18K 2.1K USD | $180 5.72 USD | $181.5 5.77 USD | $10.86B 345.07M USD | 14.39 | $12.57 0.4 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
+2.22
|
$312.25M 341.34M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $312.25M 341.34M USD | 0 | $0 0 USD | |
| PT Link Net Tbk LINK.JK | $1,940 0.12 USD |
0
|
$5.34T 341.11M USD | $19.3K 1.23 USD | $1,940 0.12 USD | $1,940 0.12 USD | $5.34T 341.11M USD | 0 | -$638 -0.04 USD | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
-2.13
|
$311.63M 340.65M USD | $0 0 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.63M 340.65M USD | 0 | -$0.64 -0.6 USD | |
| Macromill, Inc. 3978.T | $1,319 8.9 USD |
-0.23
|
$50.06B 337.94M USD | $58.8K 396.92 USD | $1,319 8.9 USD | $1,358 9.17 USD | $50.06B 337.94M USD | 17.73 | $74.39 0.5 USD | |
| Macromill, Inc. MA5.F | $8 8.75 USD |
0
|
$308.89M 337.66M USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $308.89M 337.66M USD | 17.39 | $0.46 0.5 USD | |
| Prime Focus Limited PFOCUS.NS | $92.66 1.12 USD |
+0.13
|
$27.86B 337.06M USD | $67.93K 821.84 USD | $90.72 1.1 USD | $93.68 1.13 USD | $27.86B 337.06M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $92.81 1.12 USD |
+0.06
|
$27.84B 336.84M USD | $2.11K 25.48 USD | $90.55 1.1 USD | $93.49 1.13 USD | $27.84B 336.84M USD | 0 | -$9.58 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.5
|
$301.26M 329.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.26M 329.32M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,285 8.67 USD |
+1.82
|
$48.03B 324.22M USD | $222.5K 1.5K USD | $1,262 8.52 USD | $1,303 8.8 USD | $48.03B 324.22M USD | 25.90 | $49.6 0.33 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.7 2.53 USD |
-0.25
|
$10.01B 318.11M USD | $75.74K 2.41K USD | $78.8 2.5 USD | $80.1 2.55 USD | $10.01B 318.11M USD | 11.46 | $6.95 0.22 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
+4.76
|
$290.15M 317.17M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $290.15M 317.17M USD | 32.99 | $0.6 0.66 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Akatsuki Inc. 3932.T | $3,250 21.94 USD |
+4.17
|
$46.86B 316.34M USD | $68.4K 461.72 USD | $3,115 21.03 USD | $3,270 22.07 USD | $46.86B 316.34M USD | 33.55 | $96.85 0.65 USD | |
| Ovzon AB (publ) OVZ.F | $2.41 2.63 USD |
+1.26
|
$284.6M 311.11M USD | $9.7K 10.6K USD | $2.41 2.63 USD | $2.44 2.66 USD | $284.6M 311.11M USD | 0 | -$0.13 -0.1 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $876 5.91 USD |
+1.98
|
$44.15B 298.02M USD | $357.6K 2.41K USD | $852 5.75 USD | $877 5.92 USD | $44.15B 298.02M USD | 9.79 | $89.42 0.6 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.38 0.41 USD |
-10.43
|
$265.05M 289.74M USD | $504 550.94 USD | $0.38 0.41 USD | $0.38 0.41 USD | $265.05M 289.74M USD | 2.36 | $0.16 0.17 USD | |
| Outbrain Inc. 852.MU | $2.82 3.08 USD |
-4.08
|
$264.91M 289.58M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $264.91M 289.58M USD | 0 | -$0.1 -0.1 USD | |
| Reach plc MRR.F | $0.81 0.88 USD |
-0.12
|
$264.56M 289.2M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $264.56M 289.2M USD | 4.25 | $0.19 0.21 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
-3.45
|
$263.03M 287.53M USD | $51 55.75 USD | $2.8 3.06 USD | $2.84 3.1 USD | $263.03M 287.53M USD | 0 | -$0.1 -0.1 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $416 2.81 USD |
-2.12
|
$41.78B 282.01M USD | $202.3K 1.37K USD | $414 2.79 USD | $423 2.86 USD | $41.78B 282.01M USD | 11.17 | $37.23 0.25 USD | |
| LITALICO Inc. 7366.T | $1,160 7.83 USD |
+1.75
|
$41.68B 281.33M USD | $209.7K 1.42K USD | $1,149 7.76 USD | $1,183 7.99 USD | $41.68B 281.33M USD | 18.07 | $64.18 0.43 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| Vector Inc. 7MZ.F | $5.35 5.85 USD |
+1.9
|
$252.76M 276.3M USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $252.76M 276.3M USD | 9.72 | $0.55 0.6 USD | |
| Gaumont SA GAM.PA | $81 88.54 USD |
0
|
$252.32M 275.82M USD | $73 79.8 USD | $77 84.17 USD | $80.5 88 USD | $252.32M 275.82M USD | 0 | -$2.64 -2.8 USD | |
| Gaumont SA 69N.F | $77.5 84.72 USD |
-0.64
|
$250.7M 274.05M USD | $7 7.65 USD | $77.5 84.72 USD | $77.5 84.72 USD | $250.7M 274.05M USD | 0 | -$2.64 -2.8 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,317 8.89 USD |
-4.57
|
$39.52B 266.78M USD | $176.6K 1.19K USD | $1,306 8.82 USD | $1,365 9.21 USD | $39.52B 266.78M USD | 23.33 | $56.44 0.38 USD | |
| ATN International, Inc. ATP.F | $15.5 16.94 USD |
0
|
$243.44M 266.11M USD | $2 2.19 USD | $15.5 16.94 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1.85 -2.02 USD | |
| LBG Media plc S83.F | $1.11 1.21 USD |
+0.91
|
$240.46M 262.86M USD | $27 29.51 USD | $1.11 1.21 USD | $1.12 1.22 USD | $240.46M 262.86M USD | 27.75 | $0.04 0.04 USD | |
| Macbee Planet, Inc. 7095.T | $2,747 18.54 USD |
-4.29
|
$38.12B 257.32M USD | $87.2K 588.62 USD | $2,720 18.36 USD | $2,847 19.22 USD | $38.12B 257.32M USD | 70.38 | $39.03 0.26 USD | |
| Seoul Broadcasting System 034120.KS | $18,300 13.81 USD |
0
|
$339.44B 256.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.44B 256.22M USD | 0 | $0 0 USD | |
| Qingci Games Inc. Z56.F | $0.32 0.35 USD |
-0.62
|
$233.59M 255.35M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.59M 255.35M USD | 32.20 | $0.01 0.01 USD | |
| IMAX China Holding, Inc. IMK.F | $0.66 0.72 USD |
0
|
$230.91M 252.41M USD | $4.4K 4.81K USD | $0.66 0.72 USD | $0.66 0.72 USD | $230.91M 252.41M USD | 13.20 | $0.05 0.05 USD | |
| IG Port, Inc. 3791.T | $1,954 13.19 USD |
+0.72
|
$37.38B 252.33M USD | $207.9K 1.4K USD | $1,931 13.03 USD | $2,016 13.61 USD | $37.38B 252.33M USD | 34.96 | $55.88 0.38 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Carta Holdings, Inc. 3688.T | $1,474 9.95 USD |
+2.29
|
$37.29B 251.74M USD | $14.7K 99.23 USD | $1,451 9.79 USD | $1,477 9.97 USD | $37.29B 251.74M USD | 22.07 | $66.77 0.45 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
-0.19
|
$7.83B 248.83M USD | $42.06K 1.34K USD | $52.4 1.67 USD | $52.9 1.68 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||