Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (57)
Stockholm (57)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.08 3.33 USD |
+0.92
|
$134.01B 13.08B USD | $8.4M 820.18K USD | $33.35 3.26 USD | $34.18 3.34 USD | $134.01B 13.08B USD | 35.13 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127 12.4 USD |
+1.11
|
$87.93B 8.58B USD | $1.2M 117.61K USD | $124.7 12.17 USD | $127.45 12.44 USD | $87.93B 8.58B USD | 23.09 | $5.5 0.54 USD | |
| Hemnet Group AB (publ) HEM.ST | $355.4 34.69 USD |
+2.13
|
$33.89B 3.31B USD | $70.09K 6.84K USD | $347.8 33.95 USD | $356.8 34.83 USD | $33.89B 3.31B USD | 70.93 | $5.01 0.49 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $101.56 9.91 USD |
+5.12
|
$22.86B 2.23B USD | $305.3K 29.8K USD | $97.39 9.51 USD | $101.84 9.94 USD | $22.86B 2.23B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $172 16.79 USD |
+0.29
|
$18.17B 1.77B USD | $71.1K 6.94K USD | $169.5 16.55 USD | $174.8 17.06 USD | $18.17B 1.77B USD | 31.15 | $5.52 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $17.69 1.73 USD |
+3.75
|
$14.94B 1.46B USD | $5.85M 571.11K USD | $16.98 1.66 USD | $17.77 1.73 USD | $14.94B 1.46B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $106.2 10.37 USD |
-0.19
|
$12.48B 1.22B USD | $110.81K 10.82K USD | $104.8 10.23 USD | $110.5 10.79 USD | $12.48B 1.22B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $89.95 8.78 USD |
+4.11
|
$6.94B 677.4M USD | $221.93K 21.66K USD | $86.25 8.42 USD | $90 8.79 USD | $6.94B 677.4M USD | 35.41 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7099 0.07 USD |
+5.87
|
$3.27B 319.29M USD | $8.58M 837.27K USD | $0.68 0.07 USD | $0.7199 0.07 USD | $3.27B 319.29M USD | 23.81 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
+8.79
|
$2.97B 289.59M USD | $417.5K 40.75K USD | $25 2.44 USD | $26.9 2.63 USD | $2.97B 289.59M USD | 0 | -$1.45 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $13.68 1.34 USD |
-0.73
|
$2.48B 241.79M USD | $245.36K 23.95K USD | $13.3 1.3 USD | $14.16 1.38 USD | $2.48B 241.79M USD | 0 | -$0.92 -0.08 USD | |
| Stillfront Group AB (publ) SF.ST | $4.23 0.41 USD |
+3.22
|
$2.13B 207.49M USD | $2.71M 264.1K USD | $4.14 0.4 USD | $4.44 0.43 USD | $2.13B 207.49M USD | 0 | -$14.4 -1.4 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $1.95 0.19 USD |
+3.17
|
$1.87B 182.55M USD | $1.22M 119.12K USD | $1.91 0.19 USD | $1.98 0.19 USD | $1.87B 182.55M USD | 17.76 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $10.94 1.07 USD |
-0.55
|
$969.32M 94.62M USD | $144.61K 14.12K USD | $10.86 1.06 USD | $11.4 1.11 USD | $969.32M 94.62M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $12.96 1.27 USD |
+3.68
|
$556.65M 54.34M USD | $41.06K 4.01K USD | $12.28 1.2 USD | $12.96 1.27 USD | $556.65M 54.34M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.36 1.01 USD |
+4.33
|
$502.58M 49.06M USD | $38.08K 3.72K USD | $9.8 0.96 USD | $10.36 1.01 USD | $502.58M 49.06M USD | 8.63 | $1.2 0.12 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.2 0.61 USD |
+8.39
|
$374.76M 36.58M USD | $101.07K 9.87K USD | $5.82 0.57 USD | $6.3 0.61 USD | $374.76M 36.58M USD | 0 | -$0.07 -0.006 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4199 0.04 USD |
+3.41
|
$308.67M 30.13M USD | $733.76K 71.62K USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $308.67M 30.13M USD | 4.71 | $0.09 0.008 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+0.23
|
$268.91M 26.25M USD | $1.43M 139.8K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $268.91M 26.25M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.22 0.02 USD |
0
|
$268.31M 26.19M USD | $7.14K 696.66 USD | $0.22 0.02 USD | $0.22 0.02 USD | $268.31M 26.19M USD | 0 | -$0.13 -0.01 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.61 0.45 USD |
-0.22
|
$259.24M 25.3M USD | $6K 585.67 USD | $4.58 0.45 USD | $4.61 0.45 USD | $259.24M 25.3M USD | 0 | -$0.52 -0.05 USD | |
| Catena Media plc CTM.ST | $2.08 0.2 USD |
+6.3
|
$156.97M 15.32M USD | $19.51K 1.9K USD | $2.01 0.2 USD | $2.1 0.2 USD | $156.97M 15.32M USD | 0 | -$6.98 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.01 0.29 USD |
+2.03
|
$136.12M 13.29M USD | $64.05K 6.25K USD | $3 0.29 USD | $3.27 0.32 USD | $136.12M 13.29M USD | 0 | -$14.41 -1.4 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9499 0.09 USD |
+5.35
|
$118.6M 11.58M USD | $53.72K 5.24K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $118.6M 11.58M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.97 0.29 USD |
+12.93
|
$65.08M 6.35M USD | $98.05K 9.57K USD | $2.65 0.26 USD | $2.97 0.29 USD | $65.08M 6.35M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0039 USD |
-3.81
|
$50.35M 4.91M USD | $438.48K 42.8K USD | $0.04 0.0038 USD | $0.04 0.0042 USD | $50.35M 4.91M USD | 0 | -$0.47 -0.04 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.22 0.02 USD |
+13.85
|
$49.99M 4.88M USD | $26.01K 2.54K USD | $0.1799 0.02 USD | $0.23 0.02 USD | $49.99M 4.88M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
+2.93
|
$49.34M 4.82M USD | $60.85K 5.94K USD | $0.68 0.07 USD | $0.7099 0.07 USD | $49.34M 4.82M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
+3
|
$35.99M 3.51M USD | $12.16K 1.19K USD | $1.44 0.14 USD | $1.6 0.16 USD | $35.99M 3.51M USD | 6.56 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4099 0.04 USD |
-21.01
|
$9.03M 881.31K USD | $75.75K 7.39K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $9.03M 881.31K USD | 0 | -$0.65 -0.06 USD | |
| FSport AB (publ) FSPORT.ST | $0.05 0.0051 USD |
0
|
$8.1M 790.88K USD | $59K 5.76K USD | $0.05 0.0051 USD | $0.05 0.0051 USD | $8.1M 790.88K USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.17 0.02 USD |
0
|
$4.7M 458.75K USD | $77.72K 7.59K USD | $0.17 0.02 USD | $0.17 0.02 USD | $4.7M 458.75K USD | 0 | -$0.4 -0.03 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0021 USD |
+9.8
|
$2.05M 200.38K USD | $262.67K 25.64K USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $2.05M 200.38K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $126.8 12.38 USD |
+1.46
|
$88.22B 8.61B USD | $4.04K 394.26 USD | $124.98 12.2 USD | $128.04 12.5 USD | $88.22B 8.61B USD | 23.05 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $104.92 10.24 USD |
-1.02
|
$12.38B 1.21B USD | $1.43K 139.2 USD | $104 10.15 USD | $104.92 10.24 USD | $12.38B 1.21B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $236 23.04 USD |
+2.16
|
$1.72B 167.87M USD | $2.36K 230.17 USD | $230 22.45 USD | $237 23.13 USD | $1.72B 167.87M USD | 2.83 | $83.16 8.12 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.8 11.3 USD |
+2.48
|
$903.12M 88.16M USD | $18.15K 1.77K USD | $112.8 11.01 USD | $116.8 11.4 USD | $903.12M 88.16M USD | 7.60 | $15.22 1.49 USD | |
| Readly International AB (publ) READ.ST | $14.45 1.41 USD |
-0.34
|
$547.72M 53.46M USD | $10.59K 1.03K USD | $14.25 1.39 USD | $14.75 1.44 USD | $547.72M 53.46M USD | 5.35 | $2.7 0.26 USD | |
| Adtraction Group AB ADTR.ST | $31.1 3.04 USD |
-2.2
|
$516.57M 50.42M USD | $4.12K 402.16 USD | $30.7 3 USD | $32.4 3.16 USD | $516.57M 50.42M USD | 0 | -$0.39 -0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.56 0.74 USD |
+3.56
|
$200.3M 19.55M USD | $18.41K 1.8K USD | $7.06 0.69 USD | $7.98 0.78 USD | $200.3M 19.55M USD | 0 | -$0.19 -0.01 USD | |
| Moment Group AB MOMENT.ST | $6.6 0.64 USD |
+12.24
|
$167.08M 16.31M USD | $19.1K 1.86K USD | $6 0.59 USD | $7.98 0.78 USD | $167.08M 16.31M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $7.74 0.76 USD |
+5.45
|
$52.46M 5.12M USD | $3.2K 311.97 USD | $7.36 0.72 USD | $8.38 0.82 USD | $52.46M 5.12M USD | 5.41 | $1.43 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.8 0.66 USD |
0
|
$46.13M 4.5M USD | $2.75K 268.14 USD | $6.8 0.66 USD | $7.7 0.75 USD | $46.13M 4.5M USD | 1.82 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.03 0.39 USD |
+0.75
|
$39.31M 3.84M USD | $33.62K 3.28K USD | $3.55 0.35 USD | $4.3 0.42 USD | $39.31M 3.84M USD | 0 | -$1.56 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.05 0.2 USD |
+2.5
|
$18.96M 1.85M USD | $4.53K 442.38 USD | $2 0.2 USD | $2.05 0.2 USD | $18.96M 1.85M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}