Borsa: Stockholm Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- İsveç (57)
Stockholm (57)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (57)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.27 3.64 USD |
-0.08
|
$146.55B 14.31B USD | $6.68M 651.72K USD | $37.27 3.64 USD | $37.64 3.67 USD | $146.55B 14.31B USD | 29.57 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.85 14.04 USD |
-0.07
|
$99.6B 9.72B USD | $1.43M 139.65K USD | $143.4 14 USD | $144.4 14.1 USD | $99.6B 9.72B USD | 25.68 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $309.8 30.24 USD |
-0.19
|
$29.44B 2.87B USD | $176.68K 17.25K USD | $307.4 30.01 USD | $313.6 30.61 USD | $29.44B 2.87B USD | 58.01 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $113.7 11.1 USD |
+0.18
|
$25.59B 2.5B USD | $1.03M 100.13K USD | $111.96 10.93 USD | $115.02 11.23 USD | $25.59B 2.5B USD | 9.23 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.18 2.46 USD |
+1.82
|
$21.27B 2.08B USD | $4.32M 421.4K USD | $24.55 2.4 USD | $25.36 2.48 USD | $21.27B 2.08B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195.4 19.07 USD |
+0.05
|
$20.64B 2.01B USD | $27.99K 2.73K USD | $194.8 19.01 USD | $198.9 19.42 USD | $20.64B 2.01B USD | 35.46 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $108.6 10.6 USD |
-0.91
|
$12.72B 1.24B USD | $169.4K 16.54K USD | $108.2 10.56 USD | $109.9 10.73 USD | $12.72B 1.24B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $103.6 10.11 USD |
+1.77
|
$7.99B 780.2M USD | $324.12K 31.64K USD | $99.2 9.68 USD | $104 10.15 USD | $7.99B 780.2M USD | 33.85 | $3.06 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.87 0.77 USD |
+5.71
|
$3.87B 377.84M USD | $4.37M 426.36K USD | $7.42 0.72 USD | $8.04 0.78 USD | $3.87B 377.84M USD | 0 | -$14.33 -1.3 USD | |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
-0.12
|
$2.97B 289.86M USD | $722K 70.48K USD | $16.26 1.59 USD | $16.8 1.64 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD | |
| Ovzon AB (publ) OVZON.ST | $26.6 2.6 USD |
+0.76
|
$2.97B 289.59M USD | $543.14K 53.02K USD | $25.8 2.52 USD | $27.45 2.68 USD | $2.97B 289.59M USD | 0 | -$1.09 -0.1 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.6199 0.06 USD |
-0.29
|
$2.8B 273.25M USD | $6.25M 610.46K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $2.8B 273.25M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
-0.65
|
$2.2B 214.41M USD | $1.27M 124.28K USD | $2.29 0.22 USD | $2.32 0.23 USD | $2.2B 214.41M USD | 20.86 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $12.7 1.24 USD |
+3.42
|
$1.13B 109.84M USD | $221.91K 21.66K USD | $12.18 1.19 USD | $12.94 1.26 USD | $1.13B 109.84M USD | 0 | -$3.05 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $12.67K 1.24K USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Transtema Group AB TRANS.ST | $14.72 1.44 USD |
-0.54
|
$632.24M 61.71M USD | $19.57K 1.91K USD | $14.5 1.42 USD | $14.8 1.44 USD | $632.24M 61.71M USD | 86.58 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.2 0.9 USD |
+1.32
|
$446.31M 43.57M USD | $123.08K 12.01K USD | $9.09 0.89 USD | $9.2 0.9 USD | $446.31M 43.57M USD | 11.79 | $0.78 0.08 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.94 0.58 USD |
-1
|
$359.05M 35.05M USD | $15.91K 1.55K USD | $5.84 0.57 USD | $6 0.59 USD | $359.05M 35.05M USD | 59.39 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2399 0.02 USD |
-0.41
|
$313.81M 30.63M USD | $353.23K 34.48K USD | $0.23 0.02 USD | $0.25 0.02 USD | $313.81M 30.63M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
-1.43
|
$310.6M 30.32M USD | $3.1M 302.99K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $310.6M 30.32M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.26 0.51 USD |
0
|
$299.14M 29.2M USD | $33.19K 3.24K USD | $5.02 0.49 USD | $5.48 0.53 USD | $299.14M 29.2M USD | 0 | -$0.63 -0.06 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.99
|
$298.48M 29.14M USD | $312.48K 30.5K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $298.48M 29.14M USD | 4.09 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.04 0.1 USD |
+2.97
|
$130.39M 12.73M USD | $48.01K 4.69K USD | $1.03 0.1 USD | $1.05 0.1 USD | $130.39M 12.73M USD | 0 | -$0.37 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.79 0.27 USD |
-2.28
|
$125.95M 12.29M USD | $18.07K 1.76K USD | $2.74 0.27 USD | $2.85 0.28 USD | $125.95M 12.29M USD | 0 | -$14.42 -1.4 USD | |
| Catena Media plc CTM.ST | $1.65 0.16 USD |
-3.5
|
$124.97M 12.2M USD | $104.93K 10.24K USD | $1.65 0.16 USD | $1.71 0.17 USD | $124.97M 12.2M USD | 0 | -$6.64 -0.6 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.26 0.03 USD |
+3.6
|
$58.33M 5.69M USD | $66.87K 6.53K USD | $0.26 0.03 USD | $0.27 0.03 USD | $58.33M 5.69M USD | 0 | -$0.03 -0.002 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.38 0.23 USD |
-0.83
|
$52.15M 5.09M USD | $49.28K 4.81K USD | $2.32 0.23 USD | $2.57 0.25 USD | $52.15M 5.09M USD | 0 | -$2.39 -0.2 USD | |
| Thunderful Group AB THUNDR.ST | $0.64 0.06 USD |
-6.71
|
$47.7M 4.66M USD | $700.69K 68.4K USD | $0.64 0.06 USD | $0.8 0.08 USD | $47.7M 4.66M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
+15.54
|
$42.62M 4.16M USD | $404.34K 39.47K USD | $0.02999 0.0027 USD | $0.02999 0.0033 USD | $42.62M 4.16M USD | 0 | -$0.61 -0.05 USD | |
| Nitro Games Oyj NITRO.ST | $1.55 0.15 USD |
0
|
$38.63M 3.77M USD | $13.72K 1.34K USD | $1.51 0.15 USD | $1.57 0.15 USD | $38.63M 3.77M USD | 7.04 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08999 0.0083 USD |
+5.52
|
$13.15M 1.28M USD | $156.76K 15.3K USD | $0.08 0.0078 USD | $0.08999 0.0087 USD | $13.15M 1.28M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4199 0.04 USD |
+2.2
|
$9.32M 909.53K USD | $13.94K 1.36K USD | $0.27 0.03 USD | $0.44 0.04 USD | $9.32M 909.53K USD | 0 | -$0.41 -0.04 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
-18.27
|
$9.18M 896.4K USD | $6.46K 630.38 USD | $0.33 0.03 USD | $0.4099 0.04 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0011 USD |
-3.23
|
$1.7M 165.92K USD | $2.45M 239.03K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $1.7M 165.92K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $144 14.06 USD |
0
|
$99.67B 9.73B USD | $406 39.63 USD | $143 13.96 USD | $144 14.06 USD | $99.67B 9.73B USD | 25.71 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110 10.74 USD |
0
|
$12.84B 1.25B USD | $6 0.59 USD | $110 10.74 USD | $110 10.74 USD | $12.84B 1.25B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $247 24.11 USD |
-0.4
|
$1.8B 175.7M USD | $434 42.36 USD | $243 23.72 USD | $248 24.21 USD | $1.8B 175.7M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $115.6 11.28 USD |
-0.34
|
$936.67M 91.43M USD | $39.71K 3.88K USD | $115.2 11.24 USD | $118.6 11.58 USD | $936.67M 91.43M USD | 9.64 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.5 2.78 USD |
+0.71
|
$473.38M 46.21M USD | $2.45K 238.96 USD | $28.4 2.77 USD | $28.5 2.78 USD | $473.38M 46.21M USD | 0 | -$0.78 -0.07 USD | |
| Moment Group AB MOMENT.ST | $9.36 0.91 USD |
-0.43
|
$236.96M 23.13M USD | $10.27K 1K USD | $8.88 0.87 USD | $9.4 0.92 USD | $236.96M 23.13M USD | 0 | -$1.76 -0.1 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.26 0.81 USD |
+3.77
|
$218.85M 21.36M USD | $13.06K 1.28K USD | $7.9 0.77 USD | $8.32 0.81 USD | $218.85M 21.36M USD | 29.50 | $0.28 0.03 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.2 0.9 USD |
-2.75
|
$62.36M 6.09M USD | $37.54K 3.66K USD | $9.2 0.9 USD | $9.5 0.93 USD | $62.36M 6.09M USD | 5.31 | $1.73 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.8 0.57 USD |
+1.05
|
$56.57M 5.52M USD | $232 22.65 USD | $5.58 0.54 USD | $5.82 0.57 USD | $56.57M 5.52M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.78 0.47 USD |
-3.43
|
$32.42M 3.16M USD | $29.4K 2.87K USD | $4.4 0.43 USD | $4.94 0.48 USD | $32.42M 3.16M USD | 0.018 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
-3.77
|
$18.87M 1.84M USD | $17.9K 1.75K USD | $2.04 0.2 USD | $2.12 0.21 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}