Ülke: Tayland Borsa: Thailand Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (40)
- {{country.name}}
- Tüm ülkeler
- Tayland (40)
Thailand (40)
- {{item.name}}
- Tüm borsalar
- Thailand (40)
Enerji (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $42.34M 1.19M USD | $33.75 0.95 USD | $34.25 0.96 USD | $971.14B 27.33B USD | 8.60 | $3.95 0.11 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $158.5 4.46 USD |
+2.26
|
$629.24B 17.71B USD | $13.14M 369.85K USD | $156 4.39 USD | $159.5 4.49 USD | $629.24B 17.71B USD | 8.45 | $18.74 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.87K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
0
|
$116.72B 3.28B USD | $11.51M 323.83K USD | $51.75 1.46 USD | $53 1.49 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
| Banpu Public Company Limited BANPU.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.85M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 32.22 | $0.18 0.005 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $41 1.15 USD |
+1.86
|
$56.45B 1.59B USD | $5.84M 164.33K USD | $40.5 1.14 USD | $41.25 1.16 USD | $56.45B 1.59B USD | 4.53 | $9.04 0.25 USD | |
| IRPC Public Company Limited IRPC.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
+1.26
|
$34.9B 982.1M USD | $21.59M 607.58K USD | $7.9 0.22 USD | $8.1 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.6 0.21 USD |
+3.4
|
$17.78B 500.27M USD | $6.87M 193.23K USD | $7.35 0.21 USD | $7.6 0.21 USD | $17.78B 500.27M USD | 8.94 | $0.85 0.02 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.3 0.43 USD |
+2
|
$8.03B 226.01M USD | $3.84M 108.02K USD | $14.9 0.42 USD | $15.4 0.43 USD | $8.03B 226.01M USD | 3.84 | $3.98 0.11 USD | |
| Susco Public Company Limited SUSCO.BK | $3.92 0.11 USD |
+1.03
|
$3.92B 110.3M USD | $3.15M 88.55K USD | $3.9 0.11 USD | $3.96 0.11 USD | $3.92B 110.3M USD | 3.32 | $1.18 0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.52K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 7.70 | $0.24 0.006 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.92 0.08 USD |
0
|
$2.16B 60.72M USD | $227.34K 6.4K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.16B 60.72M USD | 6.21 | $0.47 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.26 0.04 USD |
0
|
$1.74B 49.07M USD | $215.4K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49.07M USD | 42.00 | $0.03 0.0008 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.5 0.01 USD |
0
|
$1.19B 33.37M USD | $2.52M 71K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.19B 33.37M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.51 0.01 USD |
+2
|
$711.73M 20.03M USD | $730.93K 20.57K USD | $0.5 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 12.75 | $0.04 0.001 USD | |
| PTT Public Company Limited PTT-R.BK | $34 0.96 USD |
+0.74
|
$971.14B 27.33B USD | $42.34M 1.19M USD | $33.75 0.95 USD | $34.25 0.96 USD | $971.14B 27.33B USD | 12.87 | $2.64 0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $158.5 4.46 USD |
+2.26
|
$685.32B 19.28B USD | $13.14M 369.8K USD | $156 4.39 USD | $159.5 4.49 USD | $685.32B 19.28B USD | 8.02 | $19.74 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $14.28M 401.81K USD | $18 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
0
|
$125.55B 3.53B USD | $11.51M 323.8K USD | $51.75 1.46 USD | $53 1.49 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $41 1.15 USD |
+1.86
|
$59.19B 1.67B USD | $5.84M 164.31K USD | $40.5 1.14 USD | $41.25 1.16 USD | $59.19B 1.67B USD | 9.90 | $4.14 0.12 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.84M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
| IRPC Public Company Limited IRPC-R.BK | $1.94 0.05 USD |
+0.52
|
$39.6B 1.11B USD | $40.46M 1.14M USD | $1.93 0.05 USD | $1.96 0.06 USD | $39.6B 1.11B USD | 0 | -$0.57 -0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
+1.26
|
$35.6B 1B USD | $21.59M 607.57K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.6 0.21 USD |
+3.4
|
$17.78B 500.27M USD | $6.87M 193.22K USD | $7.35 0.21 USD | $7.6 0.21 USD | $17.78B 500.27M USD | 6.78 | $1.12 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.8 0.22 USD |
-1.27
|
$14.34B 403.36M USD | $354.5K 9.97K USD | $7.8 0.22 USD | $7.9 0.22 USD | $14.34B 403.36M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.8 0.22 USD |
-1.27
|
$14.34B 403.36M USD | $354.52K 9.98K USD | $7.8 0.22 USD | $7.9 0.22 USD | $14.34B 403.36M USD | 14.18 | $0.55 0.02 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.3 0.43 USD |
+2
|
$8.08B 227.34M USD | $3.84M 108K USD | $14.9 0.42 USD | $15.4 0.43 USD | $8.08B 227.34M USD | 3.12 | $4.9 0.14 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.26 0.04 USD |
0
|
$6.59B 185.5M USD | $215.4K 6.06K USD | $1.26 0.04 USD | $1.29 0.04 USD | $6.59B 185.5M USD | 4.34 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.92 0.11 USD |
+1.03
|
$4.73B 133.12M USD | $3.15M 88.53K USD | $3.9 0.11 USD | $3.96 0.11 USD | $4.73B 133.12M USD | 3.18 | $1.23 0.03 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.92 0.08 USD |
0
|
$2.23B 62.82M USD | $227.3K 6.4K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.23B 62.82M USD | 6.08 | $0.48 0.01 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.4K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 2.98 | $0.62 0.02 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.5 0.01 USD |
0
|
$1.39B 39.14M USD | $2.52M 71K USD | $0.5 0.01 USD | $0.51 0.01 USD | $1.39B 39.14M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.51 0.01 USD |
+2
|
$711.73M 20.03M USD | $730.7K 20.56K USD | $0.5 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 6.37 | $0.08 0.002 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4699 0.01 USD |
-6
|
$605.52M 17.04M USD | $200 5.63 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $605.52M 17.04M USD | 0 | -$0.03 -0.0008 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4699 0.01 USD |
-6
|
$605.52M 17.04M USD | $200 5.63 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $605.52M 17.04M USD | 0 | -$0.07 -0.001 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $30.4K 855.37 USD | $0.52 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.54 0.02 USD |
0
|
$365.42M 10.28M USD | $30.4K 855.37 USD | $0.52 0.01 USD | $0.54 0.02 USD | $365.42M 10.28M USD | 0 | -$0.16 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}