Ülke: Tayland Borsa: Thailand Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (66)
- {{country.name}}
- Tüm ülkeler
- Tayland (66)
Thailand (66)
- {{item.name}}
- Tüm borsalar
- Thailand (66)
Kamu Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-0.61
|
$475.19B 13.37B USD | $19.77M 556.22K USD | $40.25 1.13 USD | $41 1.15 USD | $475.19B 13.37B USD | 32.66 | $1.24 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $39.75 1.12 USD |
-1.24
|
$112.08B 3.15B USD | $10.8M 303.84K USD | $39 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 32.58 | $1.22 0.03 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26.5 0.75 USD |
-0.93
|
$57.64B 1.62B USD | $1.93M 54.34K USD | $26.25 0.74 USD | $27 0.76 USD | $57.64B 1.62B USD | 10.95 | $2.42 0.07 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $21.6 0.61 USD |
-1.37
|
$56.31B 1.58B USD | $24.72M 695.65K USD | $21.1 0.59 USD | $21.9 0.62 USD | $56.31B 1.58B USD | 56.84 | $0.38 0.01 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $103.5 2.91 USD |
0
|
$54.49B 1.53B USD | $1.84M 51.84K USD | $101.5 2.86 USD | $104 2.93 USD | $54.49B 1.53B USD | 0 | -$16.6 -0.4 USD | |
| Energy Absolute Public Company Limited EA.BK | $11.2 0.32 USD |
-25.33
|
$41.59B 1.17B USD | $830.88M 23.38M USD | $10.5 0.3 USD | $14.3 0.4 USD | $41.59B 1.17B USD | 6.74 | $1.66 0.05 USD | |
| Banpu Power Public Company Limited BPP.BK | $12.1 0.34 USD |
-2.42
|
$36.88B 1.04B USD | $624.88K 17.58K USD | $12.1 0.34 USD | $12.4 0.35 USD | $36.88B 1.04B USD | 9.52 | $1.27 0.04 USD | |
| TTW Public Company Limited TTW.BK | $8.85 0.25 USD |
-0.56
|
$35.31B 993.57M USD | $932.73K 26.24K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.31B 993.57M USD | 12.46 | $0.71 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $3.92 0.11 USD |
+3.16
|
$31.87B 896.66M USD | $9.31M 262.07K USD | $3.78 0.11 USD | $3.94 0.11 USD | $31.87B 896.66M USD | 28.00 | $0.14 0.003 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.89M 53.25K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.30 | $0.39 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.3 0.18 USD |
-0.79
|
$18.87B 531.04M USD | $2.7M 76.08K USD | $6.2 0.17 USD | $6.4 0.18 USD | $18.87B 531.04M USD | 18.00 | $0.35 0.009 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.16 0.12 USD |
+0.97
|
$15.91B 447.72M USD | $4.69M 131.87K USD | $4.12 0.12 USD | $4.2 0.12 USD | $15.91B 447.72M USD | 8.48 | $0.49 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.33 0.04 USD |
+1.53
|
$13.4B 377.06M USD | $2.91M 81.95K USD | $1.28 0.04 USD | $1.33 0.04 USD | $13.4B 377.06M USD | 12.09 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.1 0.17 USD |
0
|
$12.32B 346.79M USD | $4.02M 113.02K USD | $6 0.17 USD | $6.15 0.17 USD | $12.32B 346.79M USD | 12.19 | $0.5 0.01 USD | |
| SPCG Public Company Limited SPCG.BK | $8.65 0.24 USD |
+1.17
|
$9.13B 256.97M USD | $659.81K 18.57K USD | $8.4 0.24 USD | $8.65 0.24 USD | $9.13B 256.97M USD | 5.80 | $1.49 0.04 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $6.65 0.19 USD |
0
|
$8.54B 240.22M USD | $915.03K 25.75K USD | $6.45 0.18 USD | $6.65 0.19 USD | $8.54B 240.22M USD | 11.66 | $0.57 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2899 0.0081 USD |
+3.57
|
$7.93B 223.17M USD | $13.61M 382.91K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.93B 223.17M USD | 0 | -$0.01 -0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.8 0.08 USD |
-0.71
|
$4.66B 131.08M USD | $473.78K 13.33K USD | $2.78 0.08 USD | $2.84 0.08 USD | $4.66B 131.08M USD | 31.11 | $0.09 0.002 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.91 0.05 USD |
0
|
$4.28B 120.38M USD | $92K 2.59K USD | $1.87 0.05 USD | $1.92 0.05 USD | $4.28B 120.38M USD | 191.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $337.2K 9.49K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.04 0.03 USD |
-4.59
|
$2.2B 61.97M USD | $2.06M 58.1K USD | $1.04 0.03 USD | $1.1 0.03 USD | $2.2B 61.97M USD | 0 | -$0.55 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.3599 0.01 USD |
-2.7
|
$1.53B 43.1M USD | $5.08M 142.82K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.53B 43.1M USD | 0 | -$0.21 -0.005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.8699 0.02 USD |
+1.16
|
$1.06B 29.7M USD | $334.31K 9.41K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.06B 29.7M USD | 9.66 | $0.09 0.002 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.13 0.03 USD |
+0.89
|
$924.37M 26.01M USD | $1.48M 41.67K USD | $1.12 0.03 USD | $1.14 0.03 USD | $924.37M 26.01M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Power Public Company Limited CV.BK | $0.2999 0.0084 USD |
+3.45
|
$484.27M 13.63M USD | $31.92M 898.28K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $484.27M 13.63M USD | 0 | -$0.47 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.13 0.0036 USD |
0
|
$362.76M 10.21M USD | $67.21K 1.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $362.76M 10.21M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.32 0.0090 USD |
+3.23
|
$357.12M 10.05M USD | $6.95M 195.65K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $357.12M 10.05M USD | 0 | -$0.1 -0.002 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $40.5 1.14 USD |
-0.61
|
$475.19B 13.37B USD | $19.77M 556.18K USD | $40.25 1.13 USD | $41 1.15 USD | $475.19B 13.37B USD | 36.16 | $1.12 0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $39.75 1.12 USD |
-1.24
|
$112.08B 3.15B USD | $10.8M 303.82K USD | $39 1.1 USD | $40.25 1.13 USD | $112.08B 3.15B USD | 82.81 | $0.48 0.01 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.5 0.75 USD |
-0.93
|
$57.64B 1.62B USD | $1.93M 54.31K USD | $26.25 0.74 USD | $27 0.76 USD | $57.64B 1.62B USD | 9.70 | $2.73 0.08 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $21.6 0.61 USD |
-1.37
|
$56.31B 1.58B USD | $24.72M 695.61K USD | $21.1 0.59 USD | $21.9 0.62 USD | $56.31B 1.58B USD | 0 | -$0.2 -0.005 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $103.5 2.91 USD |
0
|
$54.49B 1.53B USD | $1.84M 51.83K USD | $101.5 2.86 USD | $104 2.93 USD | $54.49B 1.53B USD | 19.27 | $5.37 0.15 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $11.2 0.32 USD |
-25.33
|
$41.59B 1.17B USD | $830.84M 23.38M USD | $10.5 0.3 USD | $14.3 0.4 USD | $41.59B 1.17B USD | 4.34 | $2.58 0.07 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $932K 26.22K USD | $8.85 0.25 USD | $8.9 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.1 0.34 USD |
-2.42
|
$37.13B 1.04B USD | $624.5K 17.57K USD | $12.1 0.34 USD | $12.4 0.35 USD | $37.13B 1.04B USD | 6.61 | $1.83 0.05 USD | |
| CK Power Public Company Limited CKP-R.BK | $3.92 0.11 USD |
+3.16
|
$28.89B 812.9M USD | $9.31M 262.06K USD | $3.78 0.11 USD | $3.94 0.11 USD | $28.89B 812.9M USD | 15.13 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.24 0.09 USD |
-0.61
|
$27.22B 765.79M USD | $1.89M 53.23K USD | $3.24 0.09 USD | $3.26 0.09 USD | $27.22B 765.79M USD | 8.75 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.3 0.18 USD |
-0.79
|
$18.87B 531.04M USD | $2.7M 76.06K USD | $6.2 0.17 USD | $6.4 0.18 USD | $18.87B 531.04M USD | 11.25 | $0.56 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.16 0.12 USD |
+0.97
|
$16.52B 464.72M USD | $4.69M 131.87K USD | $4.12 0.12 USD | $4.2 0.12 USD | $16.52B 464.72M USD | 17.33 | $0.24 0.006 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.33 0.04 USD |
+1.53
|
$13.4B 377.06M USD | $2.91M 81.95K USD | $1.28 0.04 USD | $1.33 0.04 USD | $13.4B 377.06M USD | 11.08 | $0.12 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.1 0.17 USD |
0
|
$12.32B 346.79M USD | $4.02M 113.02K USD | $6 0.17 USD | $6.15 0.17 USD | $12.32B 346.79M USD | 4.98 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.65 0.24 USD |
+1.17
|
$9.18B 258.3M USD | $659.5K 18.56K USD | $8.4 0.24 USD | $8.65 0.24 USD | $9.18B 258.3M USD | 4.08 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2899 0.0081 USD |
+3.57
|
$7.93B 223.17M USD | $13.61M 382.91K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.93B 223.17M USD | 14.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $6.65 0.19 USD |
0
|
$6.13B 172.52M USD | $915K 25.75K USD | $6.45 0.18 USD | $6.65 0.19 USD | $6.13B 172.52M USD | 7.83 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.8 0.08 USD |
-0.71
|
$4.66B 131.08M USD | $473.3K 13.32K USD | $2.78 0.08 USD | $2.84 0.08 USD | $4.66B 131.08M USD | 10.76 | $0.26 0.007 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.91 0.05 USD |
0
|
$4.36B 122.77M USD | $92K 2.59K USD | $1.87 0.05 USD | $1.92 0.05 USD | $4.36B 122.77M USD | 191.00 | $0.01 0.0002 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.58 0.1 USD |
-0.56
|
$4.17B 117.22M USD | $24K 675.3 USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.17B 117.22M USD | 0 | -$0.12 -0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $3.58 0.1 USD |
-0.56
|
$4.17B 117.22M USD | $24.04K 676.45 USD | $3.58 0.1 USD | $3.64 0.1 USD | $4.17B 117.22M USD | 59.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $6.75 0.19 USD |
-2.17
|
$2.71B 76.2M USD | $337.2K 9.49K USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.71B 76.2M USD | 9.78 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
0
|
$2.56B 71.89M USD | $39.21K 1.1K USD | $2.66 0.07 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
0
|
$2.56B 71.89M USD | $39.2K 1.1K USD | $2.66 0.07 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.35 0.21 USD |
-0.68
|
$2.21B 62.04M USD | $1K 28.14 USD | $7.35 0.21 USD | $7.35 0.21 USD | $2.21B 62.04M USD | 36.75 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.35 0.21 USD |
-0.68
|
$2.2B 62.04M USD | $1K 28.14 USD | $7.35 0.21 USD | $7.35 0.21 USD | $2.2B 62.04M USD | 29.87 | $0.25 0.006 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.04 0.03 USD |
-4.59
|
$2.2B 61.97M USD | $2.06M 58.1K USD | $1.04 0.03 USD | $1.1 0.03 USD | $2.2B 61.97M USD | 3.71 | $0.28 0.007 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.62 0.1 USD |
+1.12
|
$1.85B 52M USD | $12.9K 362.97 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.85B 52M USD | 15.08 | $0.24 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.53B 43.1M USD | $5.08M 142.81K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.53B 43.1M USD | 12.00 | $0.03 0.0008 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.8699 0.02 USD |
+1.16
|
$1.06B 29.7M USD | $334.3K 9.41K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.06B 29.7M USD | 6.21 | $0.14 0.003 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.13 0.03 USD |
+0.89
|
$924.37M 26.01M USD | $1.48M 41.67K USD | $1.12 0.03 USD | $1.14 0.03 USD | $924.37M 26.01M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.6 0.05 USD |
+5.26
|
$821.52M 23.12M USD | $381.6K 10.74K USD | $1.5 0.04 USD | $1.6 0.05 USD | $821.52M 23.12M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.6 0.05 USD |
+5.26
|
$640.02M 18.01M USD | $381.64K 10.74K USD | $1.5 0.04 USD | $1.6 0.05 USD | $640.02M 18.01M USD | 0 | -$0.11 -0.003 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2999 0.0084 USD |
+3.45
|
$484.27M 13.63M USD | $31.92M 898.28K USD | $0.27 0.0075 USD | $0.2999 0.0084 USD | $484.27M 13.63M USD | 0 | -$0.04 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.32 0.0090 USD |
+3.23
|
$357.12M 10.05M USD | $6.95M 195.65K USD | $0.2999 0.0084 USD | $0.38 0.01 USD | $357.12M 10.05M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.13 0.0036 USD |
0
|
$165.77M 4.66M USD | $67.2K 1.89K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $165.77M 4.66M USD | 0 | -$0.06 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}