Borsa: Thailand Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (66)
Thailand (66)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (66)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $39.5 1.11 USD |
-12.22
|
$590.12B 16.6B USD | $99.67M 2.8M USD | $38.5 1.08 USD | $41.75 1.17 USD | $590.12B 16.6B USD | 25.48 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $23.4 0.66 USD |
-4.49
|
$65.98B 1.86B USD | $9.72M 273.62K USD | $22.4 0.63 USD | $23.6 0.66 USD | $65.98B 1.86B USD | 16.25 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $22.9 0.64 USD |
-6.53
|
$49.81B 1.4B USD | $4.85M 136.49K USD | $22.5 0.63 USD | $24 0.68 USD | $49.81B 1.4B USD | 8.12 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $86.5 2.43 USD |
-3.35
|
$45.54B 1.28B USD | $1.21M 34.09K USD | $85 2.39 USD | $87.75 2.47 USD | $45.54B 1.28B USD | 8.41 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.55 0.24 USD |
-2.29
|
$34.11B 959.89M USD | $6.92M 194.6K USD | $8.5 0.24 USD | $8.7 0.24 USD | $34.11B 959.89M USD | 12.21 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9 0.25 USD |
-7.22
|
$23.46B 660.16M USD | $15.93M 448.16K USD | $8.9 0.25 USD | $9.35 0.26 USD | $23.46B 660.16M USD | 34.61 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9 0.25 USD |
-7.18
|
$23.46B 660.16M USD | $15.94M 448.51K USD | $8.9 0.25 USD | $9.4 0.26 USD | $23.46B 660.16M USD | 34.61 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.44 0.07 USD |
-3.17
|
$19.84B 558.12M USD | $2.45M 68.92K USD | $2.38 0.07 USD | $2.5 0.07 USD | $19.84B 558.12M USD | 14.35 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.5 0.18 USD |
-3.68
|
$19.81B 557.41M USD | $3.1M 87.3K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.81B 557.41M USD | 11.40 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.95 0.17 USD |
-9.09
|
$17.82B 501.54M USD | $7.69M 216.34K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.82B 501.54M USD | 9.75 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $5.95 0.17 USD |
-9.16
|
$17.82B 501.54M USD | $7.12M 200.37K USD | $5.95 0.17 USD | $6.2 0.17 USD | $17.82B 501.54M USD | 9.75 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.04 0.06 USD |
-4.67
|
$17.14B 482.16M USD | $2.8M 78.73K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.14B 482.16M USD | 5.23 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $1.82 0.05 USD |
-9.05
|
$13.52B 380.32M USD | $52.19M 1.47M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.52B 380.32M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $1.8 0.05 USD |
-9.95
|
$13.37B 376.14M USD | $55.69M 1.57M USD | $1.78 0.05 USD | $1.91 0.05 USD | $13.37B 376.14M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $10.01M 281.58K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $2.98 0.08 USD |
-9.7
|
$11.4B 320.72M USD | $6.06M 170.58K USD | $2.92 0.08 USD | $3.2 0.09 USD | $11.4B 320.72M USD | 10.27 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.64 0.13 USD |
-9.02
|
$9.37B 263.79M USD | $5.61M 157.97K USD | $4.62 0.13 USD | $4.94 0.14 USD | $9.37B 263.79M USD | 2.42 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7 0.2 USD |
-4.11
|
$7.39B 207.95M USD | $423.51K 11.92K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.39B 207.95M USD | 10.76 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.78 0.13 USD |
-2.85
|
$5.99B 168.64M USD | $669.14K 18.83K USD | $4.78 0.13 USD | $4.86 0.14 USD | $5.99B 168.64M USD | 8.24 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $35.85M 1.01M USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.83 0.05 USD |
-3.68
|
$3.04B 85.67M USD | $522.65K 14.71K USD | $1.83 0.05 USD | $1.89 0.05 USD | $3.04B 85.67M USD | 61.00 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.3 0.04 USD |
-5.8
|
$2.91B 81.94M USD | $2.74M 77.14K USD | $1.3 0.04 USD | $1.36 0.04 USD | $2.91B 81.94M USD | 32.50 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
-3.23
|
$1.9B 53.52M USD | $11.9K 334.83 USD | $6.05 0.17 USD | $6.15 0.17 USD | $1.9B 53.52M USD | 120.00 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.32 0.04 USD |
-2.22
|
$1.23B 34.63M USD | $44.4K 1.25K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.23B 34.63M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.72 0.08 USD |
-7.48
|
$1.09B 30.71M USD | $305.08K 8.58K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.09B 30.71M USD | 4.68 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3099 0.0087 USD |
-11.43
|
$655.72M 18.45M USD | $2.19M 61.66K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $655.72M 18.45M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.38 0.01 USD |
-9.52
|
$461.21M 12.98M USD | $2.33M 65.53K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.76M 105.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$214.86M 6.05M USD | $1.05M 29.62K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.1799 0.0050 USD |
-10
|
$200.88M 5.65M USD | $1.25M 35.15K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $200.88M 5.65M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Thai NVDR Co., Ltd. GULF-R.BK | $39.5 1.11 USD |
-12.22
|
$463.46B 13.04B USD | $99.2M 2.79M USD | $38.5 1.08 USD | $41.75 1.17 USD | $463.46B 13.04B USD | 25.48 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $23.6 0.66 USD |
-3.66
|
$66.55B 1.87B USD | $10.35M 291.18K USD | $22.4 0.63 USD | $23.7 0.67 USD | $66.55B 1.87B USD | 16.38 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $22.8 0.64 USD |
-6.94
|
$49.59B 1.4B USD | $4.91M 138.12K USD | $22.5 0.63 USD | $24 0.68 USD | $49.59B 1.4B USD | 8.08 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $86.5 2.43 USD |
-3.34
|
$45.54B 1.28B USD | $1.24M 34.97K USD | $85 2.39 USD | $87.75 2.47 USD | $45.54B 1.28B USD | 8.41 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.5 0.24 USD |
-2.84
|
$33.92B 954.28M USD | $6.31M 177.47K USD | $8.5 0.24 USD | $8.7 0.24 USD | $33.92B 954.28M USD | 12.14 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.55 0.18 USD |
-2.96
|
$19.96B 561.69M USD | $3.25M 91.56K USD | $6.35 0.18 USD | $6.65 0.19 USD | $19.96B 561.69M USD | 11.49 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.46 0.07 USD |
-2.38
|
$18.13B 510.14M USD | $3.67M 103.29K USD | $2.38 0.07 USD | $2.5 0.07 USD | $18.13B 510.14M USD | 9.49 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.04 0.06 USD |
-4.67
|
$17.14B 482.16M USD | $2.26M 63.68K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.14B 482.16M USD | 5.23 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.25 0.04 USD |
-1.57
|
$12.58B 354.03M USD | $10.11M 284.38K USD | $1.25 0.04 USD | $1.26 0.04 USD | $12.58B 354.03M USD | 15.62 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3 0.08 USD |
-9.09
|
$11.47B 322.88M USD | $6.03M 169.64K USD | $2.94 0.08 USD | $3.2 0.09 USD | $11.47B 322.88M USD | 10.34 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.72 0.13 USD |
-7.45
|
$9.54B 268.33M USD | $4.42M 124.5K USD | $4.7 0.13 USD | $4.94 0.14 USD | $9.54B 268.33M USD | 3.85 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7 0.2 USD |
-4.11
|
$7.39B 207.95M USD | $423.2K 11.91K USD | $6.95 0.2 USD | $7.15 0.2 USD | $7.39B 207.95M USD | 10.76 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.78 0.13 USD |
-2.85
|
$4.41B 124.01M USD | $669K 18.82K USD | $4.78 0.13 USD | $4.86 0.14 USD | $4.41B 124.01M USD | 5.63 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
-11.76
|
$4.1B 115.43M USD | $39.35M 1.11M USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.8 0.05 USD |
-5.24
|
$2.99B 84.26M USD | $766.1K 21.56K USD | $1.8 0.05 USD | $1.89 0.05 USD | $2.99B 84.26M USD | 60.00 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.29 0.04 USD |
-6.47
|
$2.89B 81.31M USD | $2.84M 79.88K USD | $1.29 0.04 USD | $1.36 0.04 USD | $2.89B 81.31M USD | 32.25 | $0.04 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.3 0.06 USD |
-8.73
|
$2.68B 75.31M USD | $19.7K 554.31 USD | $2.24 0.06 USD | $2.5 0.07 USD | $2.68B 75.31M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.3 0.06 USD |
-8.73
|
$2.68B 75.31M USD | $19.99K 562.41 USD | $2.24 0.06 USD | $2.5 0.07 USD | $2.68B 75.31M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6 0.17 USD |
-3.23
|
$1.8B 50.65M USD | $12.3K 346.09 USD | $5.9 0.17 USD | $6.15 0.17 USD | $1.8B 50.65M USD | 24.39 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.32 0.09 USD |
-0.6
|
$1.69B 47.69M USD | $34.8K 979.18 USD | $3.3 0.09 USD | $3.46 0.1 USD | $1.69B 47.69M USD | 11.85 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.33 0.04 USD |
-1.49
|
$1.24B 34.9M USD | $44.6K 1.25K USD | $1.3 0.04 USD | $1.34 0.04 USD | $1.24B 34.9M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
-6.8
|
$1.1B 30.93M USD | $320.2K 9.01K USD | $2.72 0.08 USD | $2.86 0.08 USD | $1.1B 30.93M USD | 4.72 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.2999 0.0084 USD |
-14.29
|
$634.57M 17.85M USD | $1.97M 55.33K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $634.57M 17.85M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
-4.05
|
$580.8M 16.34M USD | $78.4K 2.21K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 71.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.6999 0.02 USD |
-5.41
|
$572.62M 16.11M USD | $78.33K 2.2K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $572.62M 16.11M USD | 70.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.38 0.01 USD |
-9.52
|
$461.21M 12.98M USD | $2.43M 68.26K USD | $0.3599 0.01 USD | $0.4099 0.01 USD | $461.21M 12.98M USD | 0 | -$0.18 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $68.91K 1.94K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
-11.27
|
$436.04M 12.27M USD | $69.7K 1.96K USD | $0.6199 0.02 USD | $0.6999 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.76M 105.92K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $297.81M 8.38M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.1799 0.0050 USD |
-10
|
$200.88M 5.65M USD | $1.25M 35.15K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $200.88M 5.65M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
-12.5
|
$89.26M 2.51M USD | $1.06M 29.76K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}