Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (154)
- {{country.name}}
- Tüm ülkeler
- Tayland (154)
Thailand (154)
- {{item.name}}
- Tüm borsalar
- Thailand (154)
Gayrimenkul (154)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $62.75 1.77 USD |
-0.4
|
$281.62B 7.92B USD | $2.73M 76.82K USD | $62.25 1.75 USD | $63 1.77 USD | $281.62B 7.92B USD | 17.62 | $3.56 0.1 USD | |
| Asset World Corp Public Company Limited AWC.BK | $4.12 0.12 USD |
-0.96
|
$131.86B 3.71B USD | $46.11M 1.3M USD | $4.12 0.12 USD | $4.22 0.12 USD | $131.86B 3.71B USD | 25.75 | $0.16 0.004 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $45.6M 1.28M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $20.08M 565.02K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.71B 2.27B USD | 18.00 | $0.3 0.008 USD | |
| Supalai Public Company Limited SPALI.BK | $19 0.53 USD |
-1.55
|
$37.11B 1.04B USD | $3.8M 106.91K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.11B 1.04B USD | 6.16 | $3.08 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
+0.99
|
$36.57B 1.03B USD | $4.43M 124.77K USD | $9.95 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.15 0.26 USD |
+0.55
|
$31.74B 893.07M USD | $1.23M 34.67K USD | $9.1 0.26 USD | $9.2 0.26 USD | $31.74B 893.07M USD | 14.52 | $0.63 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.35 0.26 USD |
-0.53
|
$30.7B 863.81M USD | $1.05M 29.68K USD | $9.3 0.26 USD | $9.4 0.26 USD | $30.7B 863.81M USD | 10.87 | $0.86 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.3 0.26 USD |
-0.53
|
$29.26B 823.21M USD | $6.74M 189.63K USD | $9.3 0.26 USD | $9.4 0.26 USD | $29.26B 823.21M USD | 5.25 | $1.77 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $28.05M 789.21K USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $23.1 0.65 USD |
+0.87
|
$26.57B 747.47M USD | $1.9M 53.53K USD | $22.9 0.64 USD | $23.2 0.65 USD | $26.57B 747.47M USD | 14.08 | $1.64 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $106.42K 2.99K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 10.19 | $1.01 0.03 USD | |
| Quality Houses Public Company Limited QH.BK | $2.08 0.06 USD |
+0.97
|
$22.29B 627.07M USD | $9.31M 261.93K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.29B 627.07M USD | 9.04 | $0.23 0.006 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $11.5 0.32 USD |
0
|
$17.05B 479.71M USD | $1.26M 35.48K USD | $11.5 0.32 USD | $11.6 0.33 USD | $17.05B 479.71M USD | 18.54 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $6.15 0.17 USD |
+0.82
|
$15.09B 424.67M USD | $1.11M 31.23K USD | $6.1 0.17 USD | $6.25 0.18 USD | $15.09B 424.67M USD | 6.34 | $0.97 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.26 0.09 USD |
+0.62
|
$13.94B 392.3M USD | $676.95K 19.05K USD | $3.24 0.09 USD | $3.28 0.09 USD | $13.94B 392.3M USD | 5.62 | $0.58 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $768.3K 21.62K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.63B 327.13M USD | 22.33 | $0.03 0.0008 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.65 0.19 USD |
+0.76
|
$7.71B 217.05M USD | $4.05M 113.86K USD | $6.45 0.18 USD | $6.7 0.19 USD | $7.71B 217.05M USD | 5.68 | $1.17 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.95 0.22 USD |
-1.24
|
$7.15B 201.22M USD | $11.9K 334.83 USD | $7.95 0.22 USD | $8 0.23 USD | $7.15B 201.22M USD | 6.62 | $1.2 0.03 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $2.52 0.07 USD |
-0.79
|
$7.06B 198.54M USD | $216.1K 6.08K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7.06B 198.54M USD | 42.00 | $0.06 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.8 0.3 USD |
-0.92
|
$6.43B 180.96M USD | $153.01K 4.31K USD | $10.7 0.3 USD | $10.9 0.31 USD | $6.43B 180.96M USD | 12.85 | $0.84 0.02 USD | |
| Singha Estate Public Company Limited S.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.64M 46.25K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 27.33 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $6.05 0.17 USD |
+1.68
|
$5.16B 145.22M USD | $490.78K 13.81K USD | $5.95 0.17 USD | $6.1 0.17 USD | $5.16B 145.22M USD | 4.32 | $1.4 0.04 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $6.31M 177.65K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.8 0.28 USD |
0
|
$4.95B 139.41M USD | $34.5K 970.74 USD | $9.75 0.27 USD | $9.9 0.28 USD | $4.95B 139.41M USD | 8.59 | $1.14 0.03 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.6 0.1 USD |
+0.56
|
$4.93B 138.71M USD | $111.6K 3.14K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.93B 138.71M USD | 5.45 | $0.66 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $568.22K 15.99K USD | $3.38 0.1 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 14.08 | $0.24 0.006 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.25 0.15 USD |
0
|
$4.59B 129.12M USD | $786.6K 22.13K USD | $5.25 0.15 USD | $5.3 0.15 USD | $4.59B 129.12M USD | 6.90 | $0.76 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $5.55 0.16 USD |
0
|
$4.52B 127.24M USD | $337.45K 9.49K USD | $5.55 0.16 USD | $5.6 0.16 USD | $4.52B 127.24M USD | 7.92 | $0.7 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $103.1K 2.9K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 9.59 | $0.2 0.005 USD | |
| Sena Development Public Company Limited SENA.BK | $2.66 0.07 USD |
0
|
$3.84B 107.95M USD | $418.7K 11.78K USD | $2.64 0.07 USD | $2.68 0.08 USD | $3.84B 107.95M USD | 9.50 | $0.28 0.007 USD | |
| Univentures Public Company Limited UV.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $204.8K 5.76K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 9.94 | $0.19 0.005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.8199 0.02 USD |
+1.23
|
$3.42B 96.13M USD | $276.7K 7.79K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.42B 96.13M USD | 0 | -$0.28 -0.007 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.05 0.17 USD |
0
|
$3.31B 93.2M USD | $169.2K 4.76K USD | $6.05 0.17 USD | $6.05 0.17 USD | $3.31B 93.2M USD | 8.64 | $0.7 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.2 0.12 USD |
0
|
$3.28B 92.42M USD | $8.6K 241.98 USD | $4.2 0.12 USD | $4.22 0.12 USD | $3.28B 92.42M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
+3.03
|
$2.81B 79.08M USD | $2.3M 64.79K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $16.39M 461.31K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $4.18 0.12 USD |
+1.46
|
$1.99B 55.94M USD | $4.7M 132.18K USD | $4.08 0.11 USD | $4.38 0.12 USD | $1.99B 55.94M USD | 11.61 | $0.36 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.32 0.12 USD |
0
|
$1.93B 54.3M USD | $105.6K 2.97K USD | $4.28 0.12 USD | $4.32 0.12 USD | $1.93B 54.3M USD | 6.26 | $0.69 0.02 USD | |
| Raimon Land Public Company Limited RML.BK | $0.44 0.01 USD |
+4.76
|
$1.84B 51.77M USD | $1.62M 45.54K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.84B 51.77M USD | 0 | -$0.2 -0.005 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.87 0.05 USD |
-1.06
|
$1.82B 51.25M USD | $580.2K 16.33K USD | $1.86 0.05 USD | $1.9 0.05 USD | $1.82B 51.25M USD | 17.00 | $0.11 0.003 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
0
|
$1.52B 42.8M USD | $17.65M 496.66K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $1.52B 42.8M USD | 2.35 | $0.17 0.004 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.25 0.0070 USD |
0
|
$1.26B 35.33M USD | $47.9K 1.35K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.26B 35.33M USD | 25.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.9599 0.03 USD |
0
|
$1.2B 33.64M USD | $59.6K 1.68K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.2B 33.64M USD | 7.38 | $0.13 0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.5799 0.02 USD |
-1.69
|
$944.43M 26.57M USD | $220.23K 6.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $944.43M 26.57M USD | 0 | -$0.04 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.1499 0.0042 USD |
+7.14
|
$728.22M 20.49M USD | $201.73K 5.68K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $728.22M 20.49M USD | 0 | -$0.07 -0.001 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5899 0.02 USD |
+1.72
|
$629.29M 17.71M USD | $53.1K 1.49K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $629.29M 17.71M USD | 0 | -$0.21 -0.005 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6899 0.02 USD |
-1.43
|
$625.6M 17.6M USD | $341.9K 9.62K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $625.6M 17.6M USD | 0 | -$0.02 -0.0005 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.4799 0.01 USD |
+4.35
|
$612.01M 17.22M USD | $148.3K 4.17K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $612.01M 17.22M USD | 0 | -$0.05 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.08 0.03 USD |
+0.93
|
$362.88M 10.21M USD | $184.6K 5.19K USD | $1.07 0.03 USD | $1.1 0.03 USD | $362.88M 10.21M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.5699 0.02 USD |
+5.56
|
$319.85M 9M USD | $362.8K 10.21K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $319.85M 9M USD | 28.50 | $0.02 0.0005 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.45 0.01 USD |
0
|
$43.88M 1.23M USD | $596.24K 16.78K USD | $0.45 0.01 USD | $0.52 0.01 USD | $43.88M 1.23M USD | 0 | -$3.73 -0.1 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $62.5 1.76 USD |
-0.79
|
$280.5B 7.89B USD | $3.09M 87.07K USD | $62.25 1.75 USD | $63 1.77 USD | $280.5B 7.89B USD | 22.16 | $2.82 0.08 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $4.06 0.11 USD |
-1.46
|
$129.94B 3.66B USD | $24.19M 680.69K USD | $4.04 0.11 USD | $4.12 0.12 USD | $129.94B 3.66B USD | 25.37 | $0.16 0.004 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.4 0.15 USD |
-0.92
|
$90.46B 2.55B USD | $24.51M 689.68K USD | $5.3 0.15 USD | $5.45 0.15 USD | $90.46B 2.55B USD | 18.00 | $0.3 0.008 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $54.08M 1.52M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 11.52 | $0.59 0.02 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $69 1.94 USD |
-0.36
|
$43.3B 1.22B USD | $9.2K 258.86 USD | $69 1.94 USD | $69.25 1.95 USD | $43.3B 1.22B USD | 9.70 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $69 1.94 USD |
-0.36
|
$39.46B 1.11B USD | $9.3K 261.68 USD | $69 1.94 USD | $69.25 1.95 USD | $39.46B 1.11B USD | 12.75 | $5.41 0.15 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
-1.55
|
$37.11B 1.04B USD | $3.18M 89.6K USD | $18.9 0.53 USD | $19.2 0.54 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $15 0.42 USD |
-0.66
|
$34.79B 978.87M USD | $100 2.81 USD | $15 0.42 USD | $15 0.42 USD | $34.79B 978.87M USD | 20.00 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $15 0.42 USD |
-0.66
|
$34.79B 978.87M USD | $200 5.63 USD | $15 0.42 USD | $15 0.42 USD | $34.79B 978.87M USD | 18.75 | $0.8 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $23 0.65 USD |
+0.44
|
$30.01B 844.35M USD | $2.48M 69.88K USD | $22.9 0.64 USD | $23.2 0.65 USD | $30.01B 844.35M USD | 13.60 | $1.69 0.05 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-0.54
|
$29.26B 823.21M USD | $14.67M 412.67K USD | $9.25 0.26 USD | $9.4 0.26 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
0
|
$28.75B 808.89M USD | $26.39M 742.57K USD | $1.66 0.05 USD | $1.68 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
| Quality Houses Public Company Limited QH-R.BK | $2.08 0.06 USD |
+0.97
|
$22.63B 636.81M USD | $9.31M 261.9K USD | $2.04 0.06 USD | $2.08 0.06 USD | $22.63B 636.81M USD | 8.66 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $10.3 0.29 USD |
+0.98
|
$22.55B 634.4M USD | $76.3K 2.15K USD | $10.2 0.29 USD | $10.3 0.29 USD | $22.55B 634.4M USD | 6.47 | $1.59 0.04 USD | |
| Origin Property Public Company Limited ORI-R.BK | $6.1 0.17 USD |
+3.39
|
$14.97B 421.22M USD | $6.19M 174.21K USD | $5.95 0.17 USD | $6.2 0.17 USD | $14.97B 421.22M USD | 4.20 | $1.45 0.04 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $281 7.91 USD |
0
|
$14.31B 402.52M USD | $100 2.81 USD | $281 7.91 USD | $281 7.91 USD | $14.31B 402.52M USD | 18.78 | $14.96 0.42 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $3.24 0.09 USD |
0
|
$13.86B 389.89M USD | $2.03M 57.23K USD | $3.22 0.09 USD | $3.28 0.09 USD | $13.86B 389.89M USD | 5.06 | $0.64 0.02 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.67 0.02 USD |
+1.52
|
$11.63B 327.13M USD | $846.8K 23.83K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.63B 327.13M USD | 9.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1.69 0.05 USD |
-6.11
|
$10.98B 309.08M USD | $6.2K 174.45 USD | $1.69 0.05 USD | $1.75 0.05 USD | $10.98B 309.08M USD | 28.16 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1.69 0.05 USD |
-6.11
|
$10.98B 309.08M USD | $6.2K 174.45 USD | $1.69 0.05 USD | $1.75 0.05 USD | $10.98B 309.08M USD | 18.77 | $0.09 0.002 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $1.52K 42.66 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 54.61 | $0.13 0.003 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.1 0.2 USD |
0
|
$8.51B 239.51M USD | $1.5K 42.21 USD | $7.1 0.2 USD | $7.1 0.2 USD | $8.51B 239.51M USD | 50.71 | $0.14 0.003 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.7 0.19 USD |
+1.52
|
$7.77B 218.68M USD | $4.02M 113.19K USD | $6.45 0.18 USD | $6.7 0.19 USD | $7.77B 218.68M USD | 22.33 | $0.3 0.008 USD | |
| Assetwise Public Company Limited ASW-R.BK | $8 0.23 USD |
-0.62
|
$7.75B 218.01M USD | $11.2K 315.14 USD | $7.95 0.22 USD | $8 0.23 USD | $7.75B 218.01M USD | 6.45 | $1.24 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $2.52 0.07 USD |
-0.79
|
$7.06B 198.54M USD | $216.1K 6.08K USD | $2.5 0.07 USD | $2.54 0.07 USD | $7.06B 198.54M USD | 0 | -$0.04 -0.001 USD | |
| Lalin Property Public Company Limited LALIN.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $148.65K 4.18K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 8.11 | $0.9 0.03 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $7.3 0.21 USD |
-0.68
|
$6.75B 190M USD | $148.3K 4.17K USD | $7.3 0.21 USD | $7.35 0.21 USD | $6.75B 190M USD | 6.46 | $1.13 0.03 USD | |
| Amata VN Public Company Limited AMATAV.BK | $5.6 0.16 USD |
+2.75
|
$5.97B 167.95M USD | $800 22.51 USD | $5.6 0.16 USD | $5.6 0.16 USD | $5.97B 167.95M USD | 13.02 | $0.43 0.01 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $5.4 0.15 USD |
-0.92
|
$5.76B 161.95M USD | $5.9K 166.01 USD | $5.4 0.15 USD | $5.6 0.16 USD | $5.76B 161.95M USD | 11.73 | $0.46 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.8199 0.02 USD |
0
|
$5.62B 158.13M USD | $1.7M 47.75K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $5.62B 158.13M USD | 16.39 | $0.05 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $6 0.17 USD |
+0.84
|
$5.12B 144.02M USD | $724.2K 20.38K USD | $5.95 0.17 USD | $6.1 0.17 USD | $5.12B 144.02M USD | 3.61 | $1.66 0.05 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.39 0.01 USD |
0
|
$5.1B 143.38M USD | $7.76M 218.35K USD | $0.38 0.01 USD | $0.4 0.01 USD | $5.1B 143.38M USD | 0 | -$0.06 -0.001 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.6 0.1 USD |
+0.56
|
$4.93B 138.71M USD | $520.2K 14.64K USD | $3.58 0.1 USD | $3.6 0.1 USD | $4.93B 138.71M USD | 7.50 | $0.48 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.38 0.1 USD |
-0.59
|
$4.92B 138.3M USD | $566.7K 15.95K USD | $3.38 0.1 USD | $3.4 0.1 USD | $4.92B 138.3M USD | 9.65 | $0.35 0.009 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $500 14.07 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $500 14.07 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.4 -0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.2 0.12 USD |
0
|
$4.16B 117.15M USD | $8.5K 239.17 USD | $4.2 0.12 USD | $4.22 0.12 USD | $4.16B 117.15M USD | 29.99 | $0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.92 0.05 USD |
0
|
$3.93B 110.65M USD | $92.7K 2.61K USD | $1.91 0.05 USD | $1.92 0.05 USD | $3.93B 110.65M USD | 14.76 | $0.13 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.66 0.07 USD |
0
|
$3.84B 107.95M USD | $418.5K 11.78K USD | $2.64 0.07 USD | $2.68 0.08 USD | $3.84B 107.95M USD | 8.06 | $0.33 0.009 USD | |
| Univentures Public Company Limited UV-R.BK | $1.89 0.05 USD |
+1.07
|
$3.61B 101.68M USD | $112.9K 3.18K USD | $1.86 0.05 USD | $1.9 0.05 USD | $3.61B 101.68M USD | 8.21 | $0.23 0.006 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $28.8K 810.35 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 10.00 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.9 0.08 USD |
0
|
$3.54B 99.55M USD | $28.8K 810.35 USD | $2.8 0.08 USD | $2.9 0.08 USD | $3.54B 99.55M USD | 13.80 | $0.21 0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.81 0.02 USD |
0
|
$3.37B 94.95M USD | $1.35M 37.9K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.37B 94.95M USD | 0 | -$0.1 -0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.58 0.13 USD |
0
|
$3.26B 91.69M USD | $19.43K 546.57 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.26B 91.69M USD | 12.05 | $0.38 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.33 0.0092 USD |
0
|
$2.73B 76.75M USD | $2.42M 68.16K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $2.73B 76.75M USD | 33.00 | $0.01 0.0002 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.75 0.05 USD |
0
|
$2.72B 76.48M USD | $27.6K 776.59 USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.72B 76.48M USD | 13.46 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.75 0.05 USD |
0
|
$2.72B 76.48M USD | $27.6K 776.59 USD | $1.75 0.05 USD | $1.77 0.05 USD | $2.72B 76.48M USD | 35.00 | $0.05 0.001 USD | |
| JAS Asset Public Company Limited J-R.BK | $1.79 0.05 USD |
+3.47
|
$2.62B 73.72M USD | $295.5K 8.31K USD | $1.72 0.05 USD | $1.8 0.05 USD | $2.62B 73.72M USD | 13.76 | $0.13 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}