Ülke: Tayland Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayland (144)
- {{country.name}}
- Tüm ülkeler
- Tayland (144)
Thailand (144)
- {{item.name}}
- Tüm borsalar
- Thailand (144)
Gayrimenkul (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Central Pattana Public Company Limited
CPN.BK
TH
|
THB 65.25 1.84 USD |
-0.38
|
THB 292.84B 8.24B USD | THB 919.97K 25.89K USD | THB 65.25 1.84 USD | THB 66.00 1.86 USD | THB 292.84B 8.24B USD | 14.93 | THB 4.37 0.12 USD | ||
|
WHA Corporation Public Company Limited
WHA-R.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 75.48B 2.12B USD | THB 57.95M 1.63M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 75.48B 2.12B USD | THB 57.92M 1.63M USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
CPN Retail Growth Leasehold REIT
CPNREIT.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 45.63B 1.28B USD | THB 310.80K 8.75K USD | THB 12.60 0.35 USD | THB 12.70 0.36 USD | THB 45.63B 1.28B USD | 13.54 | THB 0.93 0.03 USD | ||
|
Land and Houses Public Company Limited
LH.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 4.88M 137.32K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Land and Houses Public Company Limited
LH-R.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 43.26B 1.22B USD | THB 5.53M 155.56K USD | THB 3.60 0.1 USD | THB 3.66 0.1 USD | THB 43.26B 1.22B USD | 12.06 | THB 0.30 0.008 USD | ||
|
Frasers Property Thailand Industrial Freehold & Leasehold REIT
FTREIT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 38.42B 1.08B USD | THB 115.73K 3.26K USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 38.42B 1.08B USD | 11.81 | THB 0.99 0.03 USD | ||
|
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust
WHART.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 37.46B 1.05B USD | THB 45.59K 1.28K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 37.46B 1.05B USD | 15.88 | THB 0.68 0.02 USD | ||
Amata Corporation Public Company Limited
AMATA.BK
TH
|
THB 27.00 0.76 USD |
+2.86
|
THB 31.05B 873.66M USD | THB 3.52M 98.97K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 31.05B 873.66M USD | 8.38 | THB 3.22 0.09 USD | ||
|
Supalai Public Company Limited
SPALI.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.62B 833.44M USD | THB 2.21M 62.19K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.62B 833.44M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 4.97M 139.97K USD | THB 1.40 0.04 USD | THB 1.42 0.04 USD | THB 24.79B 697.41M USD | 5.87 | THB 0.24 0.006 USD | ||
|
AP (Thailand) Public Company Limited
AP.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 22.49B 632.9M USD | THB 2.53M 71.08K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 22.49B 632.9M USD | 5.14 | THB 1.39 0.04 USD | ||
|
IMPACT Growth Real Estate Investment Trust
IMPACT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 16.90B 475.53M USD | THB 151.70K 4.27K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 16.90B 475.53M USD | 13.90 | THB 0.82 0.02 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT.BK
TH
|
THB 6.25 0.18 USD |
-1.57
|
THB 14.50B 407.86M USD | THB 51.00K 1.44K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 14.50B 407.86M USD | 5.78 | THB 1.08 0.03 USD | ||
|
Quality Houses Public Company Limited
QH.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 420.96K 11.84K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.74M USD | 7.88 | THB 0.17 0.004 USD | ||
|
LH Hotel Leasehold Real Estate Investment Trust
LHHOTEL.BK
TH
|
THB 13.20 0.37 USD |
+1.54
|
THB 13.85B 389.58M USD | THB 369.60K 10.4K USD | THB 13.10 0.37 USD | THB 13.30 0.37 USD | THB 13.85B 389.58M USD | 10.55 | THB 1.25 0.04 USD | ||
|
LH Shopping Centers Leasehold Real Estate Investment Trust
LHSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 11.44B 321.82M USD | THB 5.30K 149.13 USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 11.44B 321.82M USD | 9.13 | THB 1.61 0.05 USD | ||
|
INET Freehold and Leasehold Real Estate Investment Trust
INETREIT.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 9.18B 258.33M USD | THB 99.09K 2.79K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 9.18B 258.33M USD | 16.44 | THB 0.76 0.02 USD | ||
|
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust
AIMIRT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 9.10B 256.11M USD | THB 3.20K 90.04 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 9.10B 256.11M USD | 12.92 | THB 0.89 0.03 USD | ||
|
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 934.50K 26.29K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
SC Asset Corporation Public Company Limited
SC-R.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 7.61B 214.22M USD | THB 592.10K 16.66K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.78 0.05 USD |
+0.56
|
THB 7.61B 214.22M USD | THB 566.66K 15.94K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 7.61B 214.22M USD | 4.94 | THB 0.36 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 7.53B 211.88M USD | THB 148.30K 4.17K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 7.53B 211.88M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 1.20K 33.76 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.45 0.27 USD |
+0.53
|
THB 6.09B 171.24M USD | THB 506.83K 14.26K USD | THB 9.40 0.26 USD | THB 9.45 0.27 USD | THB 6.09B 171.24M USD | 9.74 | THB 0.97 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 6.06B 170.54M USD | THB 76.20K 2.14K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.06B 170.54M USD | 9.11 | THB 0.85 0.02 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 5.70B 160.48M USD | THB 283.10K 7.97K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.34 0.12 USD |
+1.4
|
THB 5.03B 141.65M USD | THB 49.00K 1.38K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
0
|
THB 4.13B 116.09M USD | THB 447.82K 12.6K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 4.07B 114.63M USD | THB 334.10K 9.4K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
|
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 3.84B 107.96M USD | THB 57.18K 1.61K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 3.84B 107.96M USD | 10.61 | THB 0.49 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.14 0.03 USD |
-0.86
|
THB 3.19B 89.81M USD | THB 365.00K 10.27K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.19B 89.81M USD | 7.59 | THB 0.15 0.004 USD | ||
|
Sena Development Public Company Limited
SENA.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 9.60K 270.12 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 2.44B 68.59M USD | THB 34.20K 962.3 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN.BK
TH
|
THB 1.50 0.04 USD |
-1.96
|
THB 2.08B 58.51M USD | THB 508.20K 14.3K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.08B 58.51M USD | 150.00 | THB 0.01 0.0002 USD | ||
|
Britania Public Company Limited
BRI.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.85B 51.93M USD | THB 70.20K 1.98K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.85B 51.93M USD | 12.69 | THB 0.10 0.002 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 1.77B 49.78M USD | THB 5.90K 166.01 USD | THB 3.94 0.11 USD | THB 3.96 0.11 USD | THB 1.77B 49.78M USD | 6.59 | THB 0.60 0.02 USD | ||
|
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
KTBSTMR.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 1.76B 49.63M USD | THB 3.60K 101.29 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 1.76B 49.63M USD | 10.63 | THB 0.55 0.02 USD | ||
Ananda Development Public Company Limited
ANAN.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.47M 41.26K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
MDX Public Company Limited
MDX.BK
TH
|
THB 2.44 0.07 USD |
-0.81
|
THB 1.16B 32.65M USD | THB 28.00K 787.84 USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.16B 32.65M USD | 2.97 | THB 0.82 0.02 USD | ||
|
Eastern Star Real Estate Public Company Limited
ESTAR.BK
TH
|
THB 0.22 0.0061 USD |
0
|
THB 1.10B 31.09M USD | THB 900.00 25.32 USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 7.33 | THB 0.03 0.0008 USD | ||
|
JAS Asset Public Company Limited
J.BK
TH
|
THB 0.73 0.02 USD |
+4.35
|
THB 1.07B 30M USD | THB 447.50K 12.59K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 1.07B 30M USD | 0 | -THB 0.56 -0.01 USD | ||
|
Proud Real Estate Public Company Limited
PROUD.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 915.57M 25.76M USD | THB 17.40K 489.59 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 915.57M 25.76M USD | 5.87 | THB 0.16 0.004 USD | ||
|
Country Group Development Public Company Limited
CGD.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 826.61M 23.26M USD | THB 472.90K 13.31K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 826.61M 23.26M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Raimon Land Public Company Limited
RML.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 579.52M 16.31M USD | THB 150.60K 4.24K USD | THB 0.10 0.0028 USD | THB 0.10 0.0028 USD | THB 579.52M 16.31M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sammakorn Public Company Limited
SAMCO.BK
TH
|
THB 0.83 0.02 USD |
+2.47
|
THB 532.69M 14.99M USD | THB 60.80K 1.71K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 532.69M 14.99M USD | 3.77 | THB 0.22 0.006 USD | ||
|
JCK International Public Company Limited
JCK.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 532.38M 14.98M USD | THB 245.40K 6.9K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 532.38M 14.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 500.55M 14.08M USD | THB 10.00K 281.37 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 500.55M 14.08M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Boutique Corporation Public Company Limited
BC.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 363.25M 10.22M USD | THB 19.50K 548.68 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 363.25M 10.22M USD | 0 | -THB 0.25 -0.007 USD | ||
Charn Issara Development Public Company Limited
CI.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 341.39M 9.61M USD | THB 204.00 5.74 USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 341.39M 9.61M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Arinsiri Land Public Company Limited
ARIN.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 294.00M 8.27M USD | THB 143.60K 4.04K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 294.00M 8.27M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 258.12M 7.26M USD | THB 336.50K 9.47K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.41 -0.06 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 244.25M 6.87M USD | THB 3.90K 109.74 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Everland Public Company Limited
EVER.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 242.74M 6.83M USD | THB 457.60K 12.88K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 242.74M 6.83M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 216.75M 6.1M USD | THB 10.10K 284.19 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 216.75M 6.1M USD | 0 | -THB 0.32 -0.009 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN.BK
TH
|
THB 0.29 0.0081 USD |
+7.69
|
THB 162.73M 4.58M USD | THB 680.60K 19.15K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 162.73M 4.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Central Pattana Public Company Limited
CPN-R.BK
TH
|
THB 65.75 1.85 USD |
+0.38
|
THB 295.09B 8.3B USD | THB 341.00K 9.59K USD | THB 65.50 1.84 USD | THB 66.00 1.86 USD | THB 295.09B 8.3B USD | 15.04 | THB 4.37 0.12 USD | ||
|
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 700.00 19.7 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 10.12 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 41.18B 1.16B USD | THB 1.00 0.03 USD | THB 32.00 0.9 USD | THB 32.00 0.9 USD | THB 41.18B 1.16B USD | 27.35 | THB 1.17 0.03 USD | ||
|
Amata Corporation Public Company Limited
AMATA-R.BK
TH
|
THB 26.75 0.75 USD |
+1.9
|
THB 30.76B 865.57M USD | THB 1.24M 34.75K USD | THB 26.50 0.75 USD | THB 27.00 0.76 USD | THB 30.76B 865.57M USD | 9.83 | THB 2.72 0.08 USD | ||
Supalai Public Company Limited
SPALI-R.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 29.62B 833.44M USD | THB 2.23M 62.78K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 29.62B 833.44M USD | 7.51 | THB 2.09 0.06 USD | ||
|
Sansiri Public Company Limited
SIRI-R.BK
TH
|
THB 1.41 0.04 USD |
0
|
THB 24.79B 697.41M USD | THB 3.12M 87.77K USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 24.79B 697.41M USD | 4.86 | THB 0.29 0.008 USD | ||
|
AP (Thailand) Public Company Limited
AP-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 22.65B 637.32M USD | THB 1.79M 50.42K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 22.65B 637.32M USD | 5.17 | THB 1.39 0.04 USD | ||
|
Frasers Property (Thailand) Public Company Limited
FPT-R.BK
TH
|
THB 6.30 0.18 USD |
-0.79
|
THB 14.61B 411.13M USD | THB 28.10K 790.66 USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 14.61B 411.13M USD | 5.83 | THB 1.08 0.03 USD | ||
Quality Houses Public Company Limited
QH-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 14.28B 401.74M USD | THB 202.90K 5.71K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 14.28B 401.74M USD | 5.58 | THB 0.24 0.006 USD | ||
|
Siamese Asset Public Company Limited
SA.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 7.20K 202.59 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Siamese Asset Public Company Limited
SA-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 8.57B 241.2M USD | THB 7.20K 202.59 USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 8.57B 241.2M USD | 715.00 | THB 0.01 0.0002 USD | ||
|
Bangkok Land Public Company Limited
BLAND-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 764.60K 21.51K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 6.28 | THB 0.07 0.001 USD | ||
|
Pruksa Holding Public Company Limited
PSH-R.BK
TH
|
THB 3.42 0.1 USD |
-0.58
|
THB 7.49B 210.65M USD | THB 89.50K 2.52K USD | THB 3.40 0.1 USD | THB 3.44 0.1 USD | THB 7.49B 210.65M USD | 2.15 | THB 1.59 0.04 USD | ||
|
Assetwise Public Company Limited
ASW-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 6.16B 173.42M USD | THB 1.20K 33.76 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 6.16B 173.42M USD | 5.52 | THB 1.24 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE-R.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 6.06B 170.54M USD | THB 76.20K 2.14K USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 6.06B 170.54M USD | 9.11 | THB 0.85 0.02 USD | ||
|
Pinthong Industrial Park Public Company Limited
PIN-R.BK
TH
|
THB 4.34 0.12 USD |
+1.4
|
THB 5.03B 141.65M USD | THB 49.00K 1.38K USD | THB 4.30 0.12 USD | THB 4.36 0.12 USD | THB 5.03B 141.65M USD | 7.35 | THB 0.59 0.02 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 2.00K 56.3 USD | THB 7.75 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 4.10B 115.32M USD | THB 55.50K 1.56K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 4.10B 115.32M USD | 11.92 | THB 0.14 0.003 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 689.00 19.39 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.30 0.12 USD |
0
|
THB 3.98B 111.92M USD | THB 600.00 16.88 USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 3.98B 111.92M USD | 8.95 | THB 0.48 0.01 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
+0.42
|
THB 3.43B 96.49M USD | THB 100.00 2.81 USD | THB 4.82 0.14 USD | THB 4.82 0.14 USD | THB 3.43B 96.49M USD | 10.47 | THB 0.46 0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 3.22B 90.6M USD | THB 219.00K 6.16K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 3.22B 90.6M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 400.00 11.25 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 2.84B 79.97M USD | THB 401.00 11.28 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 2.84B 79.97M USD | 0 | -THB 1.38 -0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 8.90 0.25 USD |
+1.14
|
THB 2.80B 78.88M USD | THB 1.30K 36.58 USD | THB 8.85 0.25 USD | THB 8.90 0.25 USD | THB 2.80B 78.88M USD | 9.88 | THB 0.90 0.03 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.35 0.21 USD |
+0.69
|
THB 2.63B 74.01M USD | THB 200.00 5.63 USD | THB 7.35 0.21 USD | THB 7.35 0.21 USD | THB 2.63B 74.01M USD | 8.96 | THB 0.82 0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.74 0.05 USD |
0
|
THB 2.46B 69.27M USD | THB 5.80K 163.2 USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 2.46B 69.27M USD | 9.66 | THB 0.18 0.005 USD | ||
|
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.78 0.05 USD |
0
|
THB 2.44B 68.59M USD | THB 34.20K 962.3 USD | THB 1.78 0.05 USD | THB 1.79 0.05 USD | THB 2.44B 68.59M USD | 4.34 | THB 0.41 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 19.50K 548.68 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
Amata VN Public Company Limited
AMATAV-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 2.13B 59.98M USD | THB 6.80K 191.33 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 2.13B 59.98M USD | 4.76 | THB 0.42 0.01 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 2.09B 58.9M USD | THB 446.30K 12.56K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 2.09B 58.9M USD | 4.31 | THB 0.35 0.009 USD | ||
|
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.26 0.04 USD |
0
|
THB 1.83B 51.52M USD | THB 70.40K 1.98K USD | THB 1.25 0.04 USD | THB 1.27 0.04 USD | THB 1.83B 51.52M USD | 12.59 | THB 0.10 0.002 USD | ||
|
Millionaire Property Fund
MIPF.BK
TH
|
THB 8.85 0.25 USD |
0
|
THB 1.68B 47.31M USD | THB 200.00 5.63 USD | THB 8.80 0.25 USD | THB 8.85 0.25 USD | THB 1.68B 47.31M USD | 16.38 | THB 0.54 0.02 USD | ||
|
Prinsiri Public Company Limited
PRIN-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 45.33 | THB 0.03 0.0008 USD | ||
|
Prinsiri Public Company Limited
PRIN.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.66B 46.69M USD | THB 400.00 11.25 USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 1.66B 46.69M USD | 22.66 | THB 0.06 0.001 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC-R.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 100.00 2.81 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 17.43 | THB 15.54 0.44 USD | ||
|
Krungdhep Sophon Public Company Limited
KWC.BK
TH
|
THB 271.00 7.63 USD |
0
|
THB 1.63B 45.75M USD | THB 3.00 0.08 USD | THB 271.00 7.63 USD | THB 271.00 7.63 USD | THB 1.63B 45.75M USD | 16.39 | THB 16.53 0.47 USD | ||
|
Sri panwa Hospitality Real Estate Investment Trust
SRIPANWA.BK
TH
|
THB 5.15 0.14 USD |
0
|
THB 1.44B 40.44M USD | THB 400.00 11.25 USD | THB 5.15 0.14 USD | THB 5.15 0.14 USD | THB 1.44B 40.44M USD | 6.13 | THB 0.84 0.02 USD | ||
|
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 1.41B 39.76M USD | THB 3.00K 84.41 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 1.41B 39.76M USD | THB 3.00K 84.41 USD | THB 4.42 0.12 USD | THB 4.42 0.12 USD | THB 1.41B 39.76M USD | 10.27 | THB 0.43 0.01 USD | ||
|
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 1.33B 37.51M USD | THB 1.90M 53.59K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 1.33B 37.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Baan Rock Garden Public Company Limited
BROCK.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 1.23B 34.61M USD | THB 100.00 2.81 USD | THB 1.20 0.03 USD | THB 1.20 0.03 USD | THB 1.23B 34.61M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}