Sonuç Sayfası 6 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hwaseung Enterprise Co., Ltd. 241590.KS | $7,480 5.65 USD |
+0.94
|
$453.21B 342.1M USD | $130.12K 98.22 USD | $7,260 5.48 USD | $7,530 5.68 USD | $453.21B 342.1M USD | 0 | $0 0 USD | |
Hyulim ROBOT Co.,Ltd. 090710.KQ | $2,760 2.08 USD |
-3.83
|
$451.91B 341.12M USD | $256.28K 193.45 USD | $2,700 2.04 USD | $2,805 2.12 USD | $451.91B 341.12M USD | 0 | $0 0 USD | |
HDC HOLDINGS CO.,Ltd 012630.KS | $8,650 6.53 USD |
+4.1
|
$448.21B 338.32M USD | $152.78K 115.33 USD | $8,160 6.16 USD | $8,670 6.54 USD | $448.21B 338.32M USD | 0 | $0 0 USD | |
SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
WONIK Materials Co.,Ltd. 104830.KQ | $35,200 26.57 USD |
-2.9
|
$443.8B 335M USD | $27.2K 20.53 USD | $34,450 26 USD | $36,200 27.33 USD | $443.8B 335M USD | 0 | $0 0 USD | |
Seojin System Co.,Ltd 178320.KQ | $24,500 18.49 USD |
-1.21
|
$443.47B 334.75M USD | $153.37K 115.77 USD | $24,350 18.38 USD | $24,900 18.8 USD | $443.47B 334.75M USD | 0 | $0 0 USD | |
Daou Data Corp. 032190.KQ | $11,570 8.73 USD |
-0.52
|
$443.13B 334.49M USD | $51.14K 38.6 USD | $11,360 8.57 USD | $11,600 8.76 USD | $443.13B 334.49M USD | 0 | $0 0 USD | |
NICE Holdings Co., Ltd. 034310.KS | $12,480 9.42 USD |
-1.03
|
$442.83B 334.26M USD | $8.07K 6.09 USD | $12,410 9.37 USD | $12,610 9.52 USD | $442.83B 334.26M USD | 0 | $0 0 USD | |
Shinsung E&G Co.,Ltd. 011930.KS | $2,170 1.64 USD |
-4.84
|
$441.74B 333.44M USD | $2.97M 2.24K USD | $2,150 1.62 USD | $2,260 1.71 USD | $441.74B 333.44M USD | 0 | $0 0 USD | |
GemVax&KAEL Co.,Ltd 082270.KQ | $11,200 8.45 USD |
-2.1
|
$441.47B 333.24M USD | $34.91K 26.35 USD | $11,170 8.43 USD | $11,520 8.7 USD | $441.47B 333.24M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $11,370 8.58 USD |
-0.61
|
$441.43B 333.21M USD | $166.63K 125.78 USD | $11,300 8.53 USD | $11,490 8.67 USD | $441.43B 333.21M USD | 0 | $0 0 USD | |
UTI Inc. 179900.KQ | $27,700 20.91 USD |
-6.73
|
$439.46B 331.72M USD | $43.74K 33.02 USD | $27,600 20.83 USD | $29,300 22.12 USD | $439.46B 331.72M USD | 0 | $0 0 USD | |
Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,955 3.74 USD |
-0.6
|
$438.69B 331.14M USD | $34.01K 25.67 USD | $4,950 3.74 USD | $4,985 3.76 USD | $438.69B 331.14M USD | 0 | $0 0 USD | |
NHN KCP Corp. 060250.KQ | $11,340 8.56 USD |
-1.13
|
$438.48B 330.98M USD | $216.76K 163.62 USD | $11,130 8.4 USD | $11,400 8.61 USD | $438.48B 330.98M USD | 0 | $0 0 USD | |
KOLMAR BNH Co.,Ltd. 200130.KQ | $14,830 11.19 USD |
-1.59
|
$438.13B 330.72M USD | $20.25K 15.29 USD | $14,760 11.14 USD | $15,050 11.36 USD | $438.13B 330.72M USD | 0 | $0 0 USD | |
Value Added Technology Co., Ltd. 043150.KQ | $29,450 22.23 USD |
-1.01
|
$437.46B 330.21M USD | $15.04K 11.35 USD | $29,350 22.15 USD | $29,800 22.49 USD | $437.46B 330.21M USD | 0 | $0 0 USD | |
Com2uS Corporation 078340.KQ | $38,300 28.91 USD |
-1.92
|
$437.19B 330.01M USD | $29.3K 22.12 USD | $38,200 28.83 USD | $38,950 29.4 USD | $437.19B 330.01M USD | 0 | $0 0 USD | |
Intops Co., Ltd. 049070.KQ | $27,100 20.46 USD |
-2.87
|
$436.23B 329.29M USD | $85.98K 64.9 USD | $26,950 20.34 USD | $27,700 20.91 USD | $436.23B 329.29M USD | 0 | $0 0 USD | |
Poongsan Holdings Corporation 005810.KS | $31,100 23.48 USD |
-1.9
|
$435.6B 328.8M USD | $43.02K 32.47 USD | $30,750 23.21 USD | $32,300 24.38 USD | $435.6B 328.8M USD | 0 | $0 0 USD | |
Philoptics Co., Ltd. 161580.KQ | $25,150 18.98 USD |
+0.2
|
$435.44B 328.68M USD | $2.55M 1.92K USD | $24,200 18.27 USD | $25,950 19.59 USD | $435.44B 328.68M USD | 0 | $0 0 USD | |
Korea District Heating Corp. 071320.KS | $37,500 28.31 USD |
+2.6
|
$434.2B 327.75M USD | $21.82K 16.47 USD | $35,450 26.76 USD | $37,600 28.38 USD | $434.2B 327.75M USD | 0 | $0 0 USD | |
INTEKPLUS Co., Ltd. 064290.KQ | $35,250 26.61 USD |
-2.35
|
$434.08B 327.66M USD | $115.15K 86.92 USD | $34,750 26.23 USD | $36,100 27.25 USD | $434.08B 327.66M USD | 0 | $0 0 USD | |
KINX, Inc. 093320.KQ | $89,300 67.41 USD |
-2.3
|
$431.93B 326.04M USD | $12.13K 9.15 USD | $88,500 66.8 USD | $91,400 68.99 USD | $431.93B 326.04M USD | 0 | $0 0 USD | |
Dawonsys Co.,Ltd. 068240.KQ | $12,550 9.47 USD |
-2.1
|
$430.01B 324.58M USD | $69.45K 52.42 USD | $12,530 9.46 USD | $12,780 9.65 USD | $430.01B 324.58M USD | 0 | $0 0 USD | |
MCNEX Co., Ltd 097520.KS | $24,300 18.34 USD |
-1.42
|
$428.11B 323.15M USD | $35.1K 26.49 USD | $24,150 18.23 USD | $24,650 18.61 USD | $428.11B 323.15M USD | 0 | $0 0 USD | |
Partron Co., Ltd. 091700.KQ | $8,000 6.04 USD |
+0.5
|
$423.82B 319.91M USD | $87.08K 65.73 USD | $7,860 5.93 USD | $8,020 6.05 USD | $423.82B 319.91M USD | 0 | $0 0 USD | |
ASIA Holdings CO., Ltd. 002030.KS | $250,000 188.71 USD |
-4.21
|
$422.43B 318.87M USD | $1.61K 1.21 USD | $242,000 182.67 USD | $259,500 195.88 USD | $422.43B 318.87M USD | 0 | $0 0 USD | |
Digital Imaging Technology, INC. 110990.KQ | $22,450 16.95 USD |
+4.91
|
$416.88B 314.67M USD | $879.78K 664.09 USD | $21,000 15.85 USD | $23,250 17.55 USD | $416.88B 314.67M USD | 0 | $0 0 USD | |
Ildong Pharmaceutical Co., Ltd. 249420.KS | $14,820 11.19 USD |
-2.05
|
$415.62B 313.72M USD | $60.01K 45.3 USD | $14,790 11.16 USD | $15,110 11.41 USD | $415.62B 313.72M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $6,940 5.24 USD |
0
|
$414.84B 313.13M USD | $345 0.26 USD | $6,870 5.19 USD | $6,940 5.24 USD | $414.84B 313.13M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003920.KS | $495,000 373.64 USD |
-2.17
|
$414.72B 313.04M USD | $1.52K 1.14 USD | $490,000 369.87 USD | $501,000 378.17 USD | $414.72B 313.04M USD | 0 | $0 0 USD | |
Pulmuone Corporate 017810.KS | $11,270 8.51 USD |
0
|
$414.41B 312.81M USD | $36.45K 27.51 USD | $11,040 8.33 USD | $11,350 8.57 USD | $414.41B 312.81M USD | 0 | $0 0 USD | |
Jeju Bank 006220.KS | $12,880 9.72 USD |
+2.3
|
$413.82B 312.37M USD | $1.79M 1.35K USD | $12,500 9.44 USD | $13,070 9.87 USD | $413.82B 312.37M USD | 0 | $0 0 USD | |
Namyang Dairy Products Co., Ltd 003925.KS | $390,000 294.39 USD |
-2.5
|
$413.34B 312M USD | $481 0.36 USD | $390,000 294.39 USD | $400,000 301.93 USD | $413.34B 312M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $6,590 4.97 USD |
-0.6
|
$412.33B 311.25M USD | $491 0.37 USD | $6,530 4.93 USD | $6,620 5 USD | $412.33B 311.25M USD | 0 | $0 0 USD | |
Dongwha Enterprise Co.,Ltd 025900.KQ | $22,520 17 USD |
-60
|
$411.92B 310.93M USD | $0 0 USD | $22,520 17 USD | $22,520 17 USD | $411.92B 310.93M USD | 0 | $0 0 USD | |
Hyundai Futurenet Co., Ltd. 126560.KS | $3,735 2.82 USD |
+0.4
|
$411.42B 310.56M USD | $68.49K 51.7 USD | $3,685 2.78 USD | $3,765 2.84 USD | $411.42B 310.56M USD | 0 | $0 0 USD | |
LF Corp. 093050.KS | $14,440 10.9 USD |
-1.37
|
$410.96B 310.21M USD | $10.06K 7.6 USD | $14,310 10.8 USD | $14,730 11.12 USD | $410.96B 310.21M USD | 0 | $0 0 USD | |
Hana Technology Co., Ltd. 299030.KQ | $51,400 38.8 USD |
-4.81
|
$410.42B 309.8M USD | $55.83K 42.14 USD | $51,300 38.72 USD | $53,600 40.46 USD | $410.42B 309.8M USD | 0 | $0 0 USD | |
BINEX Co., Ltd. 053030.KQ | $13,260 10.01 USD |
-2.5
|
$410.06B 309.53M USD | $403.13K 304.3 USD | $12,940 9.77 USD | $13,740 10.37 USD | $410.06B 309.53M USD | 0 | $0 0 USD | |
Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,460 3.37 USD |
-0.45
|
$409.6B 309.18M USD | $374.23K 282.49 USD | $4,310 3.25 USD | $4,470 3.37 USD | $409.6B 309.18M USD | 0 | $0 0 USD | |
Worldex Industry & Trading Co., Ltd. 101160.KQ | $24,800 18.72 USD |
-1.39
|
$409.47B 309.09M USD | $113.49K 85.67 USD | $24,550 18.53 USD | $25,150 18.98 USD | $409.47B 309.09M USD | 0 | $0 0 USD | |
SeAH Holdings Corporation 058650.KS | $105,000 79.26 USD |
-0.76
|
$409.13B 308.83M USD | $51 0.04 USD | $105,000 79.26 USD | $105,700 79.79 USD | $409.13B 308.83M USD | 0 | $0 0 USD | |
Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,950 4.49 USD |
-1.98
|
$407.31B 307.45M USD | $69.07K 52.14 USD | $5,860 4.42 USD | $5,990 4.52 USD | $407.31B 307.45M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007810.KS | $16,190 12.22 USD |
-1.88
|
$407.04B 307.25M USD | $76.12K 57.45 USD | $16,040 12.11 USD | $16,360 12.35 USD | $407.04B 307.25M USD | 0 | $0 0 USD | |
Cube Entertainment, Inc. 182360.KQ | $15,250 11.51 USD |
-1.87
|
$405.25B 305.9M USD | $28.38K 21.43 USD | $15,080 11.38 USD | $15,540 11.73 USD | $405.25B 305.9M USD | 0 | $0 0 USD | |
Intellian Technologies, Inc. 189300.KQ | $55,900 42.2 USD |
-3.95
|
$405.23B 305.89M USD | $57.59K 43.47 USD | $55,500 41.89 USD | $57,400 43.33 USD | $405.23B 305.89M USD | 0 | $0 0 USD | |
Neosem Inc. 253590.KQ | $11,640 8.79 USD |
-4.74
|
$405.17B 305.84M USD | $585.21K 441.74 USD | $11,510 8.69 USD | $11,970 9.04 USD | $405.17B 305.84M USD | 0 | $0 0 USD | |
Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | $17,550 13.25 USD |
-2.06
|
$403.53B 304.6M USD | $57.94K 43.74 USD | $17,510 13.22 USD | $17,810 13.44 USD | $403.53B 304.6M USD | 0 | $0 0 USD | |
NEOWIZ 095660.KQ | $19,670 14.85 USD |
-1.65
|
$403.38B 304.49M USD | $90.71K 68.47 USD | $19,570 14.77 USD | $19,960 15.07 USD | $403.38B 304.49M USD | 0 | $0 0 USD | |
Nepes Corporation 033640.KQ | $17,730 13.38 USD |
+4.97
|
$403.17B 304.33M USD | $733.74K 553.85 USD | $16,780 12.67 USD | $18,350 13.85 USD | $403.17B 304.33M USD | 0 | $0 0 USD | |
Tfe Inc. 425420.KQ | $35,400 26.72 USD |
-3.15
|
$402.89B 304.11M USD | $37.63K 28.41 USD | $35,300 26.65 USD | $36,950 27.89 USD | $402.89B 304.11M USD | 0 | $0 0 USD | |
Global Standard Technology, Limited 083450.KQ | $44,700 33.74 USD |
-1.86
|
$402.86B 304.09M USD | $190.2K 143.57 USD | $43,850 33.1 USD | $45,000 33.97 USD | $402.86B 304.09M USD | 0 | $0 0 USD | |
CHEMTRONICS.CO.,Ltd. 089010.KQ | $27,300 20.61 USD |
-3.19
|
$402.37B 303.72M USD | $649.93K 490.59 USD | $26,700 20.15 USD | $28,150 21.25 USD | $402.37B 303.72M USD | 0 | $0 0 USD | |
JOONGANG DNM Co.,Ltd 051980.KQ | $5,140 3.88 USD |
-7.89
|
$402.34B 303.7M USD | $1.81M 1.36K USD | $5,080 3.83 USD | $5,440 4.11 USD | $402.34B 303.7M USD | 0 | $0 0 USD | |
HANDSOME Corporation 020000.KS | $18,630 14.06 USD |
-2.87
|
$400.12B 302.02M USD | $26.13K 19.73 USD | $18,560 14.01 USD | $19,060 14.39 USD | $400.12B 302.02M USD | 0 | $0 0 USD | |
ITM Semiconductor Co., Ltd. 084850.KQ | $18,940 14.3 USD |
-1.66
|
$396.36B 299.19M USD | $13.08K 9.87 USD | $18,720 14.13 USD | $19,260 14.54 USD | $396.36B 299.19M USD | 0 | $0 0 USD | |
Dongkuk Industries Co., Ltd. 005160.KQ | $7,690 5.8 USD |
-0.9
|
$396.22B 299.08M USD | $246.21K 185.85 USD | $7,490 5.65 USD | $7,720 5.83 USD | $396.22B 299.08M USD | 0 | $0 0 USD | |
Snt Dynamics Co.,Ltd. 003570.KS | $17,650 13.32 USD |
-1.56
|
$395.25B 298.35M USD | $38.87K 29.34 USD | $17,510 13.22 USD | $18,000 13.59 USD | $395.25B 298.35M USD | 0 | $0 0 USD | |
GC Cell Corporation 144510.KQ | $37,300 28.16 USD |
-1.71
|
$393.67B 297.15M USD | $11.25K 8.49 USD | $37,050 27.97 USD | $37,850 28.57 USD | $393.67B 297.15M USD | 0 | $0 0 USD | |
The E&M Co., Ltd. 089230.KQ | $2,115 1.6 USD |
-0.47
|
$392.65B 296.38M USD | $88.46K 66.77 USD | $2,050 1.55 USD | $2,160 1.63 USD | $392.65B 296.38M USD | 0 | $0 0 USD | |
Cosmecca Korea Co., Ltd. 241710.KQ | $36,650 27.66 USD |
-2.27
|
$391.42B 295.46M USD | $52.93K 39.95 USD | $35,950 27.14 USD | $37,500 28.31 USD | $391.42B 295.46M USD | 0 | $0 0 USD | |
YIK Corporation 232140.KQ | $6,300 4.76 USD |
-1.71
|
$389.27B 293.83M USD | $548K 413.65 USD | $6,150 4.64 USD | $6,330 4.78 USD | $389.27B 293.83M USD | 0 | $0 0 USD | |
Amicogen, Inc. 092040.KQ | $7,120 5.37 USD |
-1.66
|
$388.08B 292.93M USD | $314K 237.02 USD | $7,110 5.37 USD | $7,290 5.5 USD | $388.08B 292.93M USD | 0 | $0 0 USD | |
Sejin Heavy Industries Co., Ltd. 075580.KS | $6,800 5.13 USD |
-2.3
|
$386.58B 291.8M USD | $189.05K 142.7 USD | $6,710 5.06 USD | $7,040 5.31 USD | $386.58B 291.8M USD | 0 | $0 0 USD | |
Advanced Process Systems Corporation 265520.KQ | $27,350 20.64 USD |
-1.8
|
$385.62B 291.08M USD | $1.17M 882.05 USD | $26,250 19.81 USD | $27,750 20.95 USD | $385.62B 291.08M USD | 0 | $0 0 USD | |
ENF Technology Co., Ltd. 102710.KQ | $27,100 20.46 USD |
+0.18
|
$385.52B 291M USD | $125.12K 94.44 USD | $26,550 20.04 USD | $27,400 20.68 USD | $385.52B 291M USD | 0 | $0 0 USD | |
VITZROCELL Co.,Ltd. 082920.KQ | $17,400 13.13 USD |
-0.57
|
$385.16B 290.73M USD | $32.79K 24.75 USD | $17,310 13.07 USD | $17,690 13.35 USD | $385.16B 290.73M USD | 0 | $0 0 USD | |
Wysiwyg Studios Co., Ltd. 299900.KQ | $2,260 1.71 USD |
-4.24
|
$382.92B 289.04M USD | $497.53K 375.55 USD | $2,235 1.69 USD | $2,325 1.75 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
E1 Corporation 017940.KS | $65,900 49.74 USD |
+1.07
|
$381.02B 287.61M USD | $7.86K 5.93 USD | $64,900 48.99 USD | $66,200 49.97 USD | $381.02B 287.61M USD | 0 | $0 0 USD | |
Protec Co., Ltd. 053610.KQ | $42,150 31.82 USD |
+0.24
|
$379.35B 286.35M USD | $35.59K 26.86 USD | $41,600 31.4 USD | $42,500 32.08 USD | $379.35B 286.35M USD | 0 | $0 0 USD | |
ADTechnology Co.,Ltd. 200710.KQ | $41,500 31.33 USD |
-3.94
|
$379.14B 286.19M USD | $347.24K 262.11 USD | $40,850 30.84 USD | $43,100 32.53 USD | $379.14B 286.19M USD | 0 | $0 0 USD | |
IM Co.,Ltd 101390.KQ | $9,040 6.82 USD |
+1.8
|
$379.01B 286.09M USD | $187.1K 141.23 USD | $8,710 6.57 USD | $9,490 7.16 USD | $379.01B 286.09M USD | 0 | $0 0 USD | |
Dongwoon Anatech Co., Ltd. 094170.KQ | $19,930 15.04 USD |
-3.25
|
$377.44B 284.91M USD | $126.35K 95.37 USD | $19,700 14.87 USD | $20,300 15.32 USD | $377.44B 284.91M USD | 0 | $0 0 USD | |
Hanil Holdings Co., Ltd. 003300.KS | $12,200 9.21 USD |
+0.08
|
$376.14B 283.93M USD | $2.35K 1.77 USD | $12,060 9.1 USD | $12,200 9.21 USD | $376.14B 283.93M USD | 0 | $0 0 USD | |
Telechips Inc. 054450.KQ | $25,300 19.1 USD |
-3.98
|
$374.84B 282.95M USD | $186.91K 141.08 USD | $25,100 18.95 USD | $25,950 19.59 USD | $374.84B 282.95M USD | 0 | $0 0 USD | |
LX Hausys, Ltd. 108675.KS | $20,900 15.78 USD |
+1.21
|
$374.79B 282.91M USD | $1.06K 0.8 USD | $20,500 15.47 USD | $20,950 15.81 USD | $374.79B 282.91M USD | 0 | $0 0 USD | |
Korea Ratings Co., Ltd. 034950.KQ | $84,000 63.41 USD |
-0.83
|
$374.71B 282.85M USD | $2.11K 1.59 USD | $83,500 63.03 USD | $84,600 63.86 USD | $374.71B 282.85M USD | 0 | $0 0 USD | |
SeAH Steel Corporation 306200.KS | $133,800 101 USD |
-0.22
|
$374.65B 282.8M USD | $2.48K 1.87 USD | $131,400 99.19 USD | $133,800 101 USD | $374.65B 282.8M USD | 0 | $0 0 USD | |
HB Solution Co.,Ltd. 297890.KQ | $5,400 4.08 USD |
+2.66
|
$373.69B 282.08M USD | $1.68M 1.27K USD | $5,100 3.85 USD | $5,480 4.14 USD | $373.69B 282.08M USD | 0 | $0 0 USD | |
Nepes Ark Corporation 330860.KQ | $30,500 23.02 USD |
-2.56
|
$371.61B 280.51M USD | $124.41K 93.91 USD | $29,750 22.46 USD | $31,200 23.55 USD | $371.61B 280.51M USD | 0 | $0 0 USD | |
HWASHIN CO.,Ltd 010690.KS | $10,670 8.05 USD |
-0.47
|
$370.77B 279.87M USD | $80.58K 60.82 USD | $10,450 7.89 USD | $10,740 8.11 USD | $370.77B 279.87M USD | 0 | $0 0 USD | |
RFHIC Corporation 218410.KQ | $15,770 11.9 USD |
+1.35
|
$369.69B 279.06M USD | $92.9K 70.12 USD | $15,260 11.52 USD | $15,840 11.96 USD | $369.69B 279.06M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,000 11.32 USD |
-0.07
|
$369.38B 278.82M USD | $10 0.01 USD | $15,000 11.32 USD | $15,000 11.32 USD | $369.38B 278.82M USD | 0 | $0 0 USD | |
Asia Cement Co.,Ltd. 183190.KS | $9,730 7.34 USD |
-0.71
|
$368.93B 278.48M USD | $17.82K 13.45 USD | $9,670 7.3 USD | $9,780 7.38 USD | $368.93B 278.48M USD | 0 | $0 0 USD | |
InBody Co.,Ltd 041830.KQ | $27,350 20.64 USD |
+0.18
|
$368.75B 278.35M USD | $8.03K 6.06 USD | $26,800 20.23 USD | $27,700 20.91 USD | $368.75B 278.35M USD | 0 | $0 0 USD | |
Yungjin Pharm. Co., Ltd. 003520.KS | $2,015 1.52 USD |
-0.98
|
$368.53B 278.18M USD | $135.84K 102.53 USD | $2,005 1.51 USD | $2,025 1.53 USD | $368.53B 278.18M USD | 0 | $0 0 USD | |
LX Hausys, Ltd. 108670.KS | $38,700 29.21 USD |
-0.77
|
$367.46B 277.37M USD | $6.41K 4.84 USD | $38,400 28.99 USD | $39,000 29.44 USD | $367.46B 277.37M USD | 0 | $0 0 USD | |
KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
-0.93
|
$364.94B 275.47M USD | $136.23K 102.83 USD | $5,220 3.94 USD | $5,430 4.1 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
Selvas AI Inc. 108860.KQ | $16,490 12.45 USD |
-3.06
|
$363.7B 274.54M USD | $164.18K 123.93 USD | $16,400 12.38 USD | $16,750 12.64 USD | $363.7B 274.54M USD | 0 | $0 0 USD | |
Korea Asset In Trust Co., Ltd 123890.KS | $2,955 2.23 USD |
-1.34
|
$361.59B 272.94M USD | $124.94K 94.31 USD | $2,940 2.22 USD | $2,990 2.26 USD | $361.59B 272.94M USD | 0 | $0 0 USD | |
E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
STX Heavy Industries Co., Ltd. 071970.KS | $12,400 9.36 USD |
-1.97
|
$354.05B 267.25M USD | $103.36K 78.02 USD | $12,150 9.17 USD | $12,980 9.8 USD | $354.05B 267.25M USD | 0 | $0 0 USD | |
BENO TNR, Inc. 206400.KQ | $4,190 3.16 USD |
-2.22
|
$348.95B 263.4M USD | $36.3K 27.4 USD | $4,120 3.11 USD | $4,265 3.22 USD | $348.95B 263.4M USD | 0 | $0 0 USD | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $267,000 201.54 USD |
+1.52
|
$347.1B 262M USD | $4.34K 3.27 USD | $263,500 198.9 USD | $270,000 203.81 USD | $347.1B 262M USD | 0 | $0 0 USD | |
JVM Co., Ltd. 054950.KQ | $30,100 22.72 USD |
+0.33
|
$346.69B 261.7M USD | $51.48K 38.86 USD | $29,350 22.15 USD | $30,350 22.91 USD | $346.69B 261.7M USD | 0 | $0 0 USD | |
Sang-A Frontec Co.,Ltd. 089980.KQ | $22,200 16.76 USD |
+0.68
|
$346.11B 261.26M USD | $213.43K 161.11 USD | $21,200 16 USD | $22,550 17.02 USD | $346.11B 261.26M USD | 0 | $0 0 USD | |
SOLiD, Inc. 050890.KQ | $5,680 4.29 USD |
-3.89
|
$345.65B 260.91M USD | $344.33K 259.91 USD | $5,660 4.27 USD | $5,830 4.4 USD | $345.65B 260.91M USD | 0 | $0 0 USD | |
MiCo Ltd. 059090.KQ | $10,940 8.26 USD |
-2.23
|
$344.57B 260.09M USD | $127.47K 96.22 USD | $10,810 8.16 USD | $11,080 8.36 USD | $344.57B 260.09M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |