Sonuç Sayfası 6 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩15,210 11.48 USD |
+3.89
|
₩527B 397.58M USD | ₩67K 50.22 USD | ₩14,180 10.7 USD | ₩15,290 11.54 USD | ₩527B 397.58M USD | 0 | ₩0 0 USD | ||
SeAH Holdings Corporation
058650.KS
KR
|
₩124,900 94.28 USD |
+0.32
|
₩525B 396.55M USD | ₩2K 1.25 USD | ₩120,500 90.96 USD | ₩129,000 97.37 USD | ₩525B 396.55M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩41,600 31.4 USD |
+4
|
₩524B 395.91M USD | ₩34K 25.6 USD | ₩38,700 29.21 USD | ₩44,600 33.67 USD | ₩524B 395.91M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,560 10.99 USD |
+1.53
|
₩524B 395.86M USD | ₩2K 1.43 USD | ₩14,280 10.78 USD | ₩14,560 10.99 USD | ₩524B 395.86M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩33,750 25.48 USD |
-1.46
|
₩523B 394.62M USD | ₩9K 6.46 USD | ₩33,350 25.17 USD | ₩33,900 25.59 USD | ₩523B 394.62M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,700 20.91 USD |
+4.73
|
₩521B 393.54M USD | ₩64K 47.93 USD | ₩25,650 19.36 USD | ₩27,850 21.02 USD | ₩521B 393.54M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Hitech Co., Ltd.
015750.KQ
KR
|
₩6,510 4.91 USD |
+0.62
|
₩521B 393.08M USD | ₩178K 134.31 USD | ₩6,200 4.68 USD | ₩6,560 4.95 USD | ₩521B 393.08M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩61,000 46.05 USD |
+0.5
|
₩518B 391.09M USD | ₩80K 60.05 USD | ₩58,100 43.86 USD | ₩62,700 47.33 USD | ₩518B 391.09M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩58,000 43.78 USD |
+1.93
|
₩516B 389.77M USD | ₩2K 1.24 USD | ₩55,600 41.97 USD | ₩58,000 43.78 USD | ₩516B 389.77M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩41,300 31.17 USD |
+6.58
|
₩504B 380.4M USD | ₩270K 203.88 USD | ₩37,650 28.42 USD | ₩43,000 32.46 USD | ₩504B 380.4M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,560 8.73 USD |
+6.64
|
₩493B 372.15M USD | ₩756K 570.56 USD | ₩10,350 7.81 USD | ₩12,460 9.41 USD | ₩493B 372.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,800 16.46 USD |
+1.63
|
₩493B 372.14M USD | ₩1K 1.02 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩493B 372.14M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,980 12.06 USD |
-0.62
|
₩493B 371.9M USD | ₩2K 1.75 USD | ₩15,750 11.89 USD | ₩16,090 12.15 USD | ₩493B 371.9M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩21,900 16.53 USD |
-1.35
|
₩491B 370.66M USD | ₩2K 1.27 USD | ₩21,800 16.46 USD | ₩22,150 16.72 USD | ₩491B 370.66M USD | 0 | ₩0 0 USD | ||
|
HANYANG ENG Co.,Ltd
045100.KQ
KR
|
₩30,050 22.68 USD |
+1.69
|
₩490B 370.17M USD | ₩42K 31.51 USD | ₩28,500 21.51 USD | ₩30,500 23.02 USD | ₩490B 370.17M USD | 0 | ₩0 0 USD | ||
|
ADTechnology Co.,Ltd.
200710.KQ
KR
|
₩37,700 28.46 USD |
+8.65
|
₩488B 368.65M USD | ₩140K 105.92 USD | ₩33,050 24.95 USD | ₩39,400 29.74 USD | ₩488B 368.65M USD | 0 | ₩0 0 USD | ||
|
Soop Co., Ltd.
067160.KQ
KR
|
₩45,800 34.57 USD |
-0.54
|
₩488B 368.43M USD | ₩15K 11.66 USD | ₩45,000 33.97 USD | ₩46,500 35.1 USD | ₩488B 368.43M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,020 13.6 USD |
-1.69
|
₩486B 367.04M USD | ₩4K 2.71 USD | ₩17,930 13.53 USD | ₩18,290 13.81 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩68,400 51.63 USD |
+4.11
|
₩486B 366.93M USD | ₩16K 12.36 USD | ₩62,100 46.88 USD | ₩69,000 52.08 USD | ₩486B 366.93M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,020 7.56 USD |
-1.47
|
₩484B 365.21M USD | ₩41K 30.89 USD | ₩9,890 7.47 USD | ₩10,130 7.65 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩12,770 9.64 USD |
+0.16
|
₩483B 364.35M USD | ₩4M 3.06K USD | ₩12,150 9.17 USD | ₩13,950 10.53 USD | ₩483B 364.35M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,150 26.53 USD |
-1.4
|
₩483B 364.26M USD | ₩15K 11.67 USD | ₩34,750 26.23 USD | ₩36,000 27.17 USD | ₩483B 364.26M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,850 33.1 USD |
+7.21
|
₩479B 361.59M USD | ₩281K 212.27 USD | ₩39,200 29.59 USD | ₩44,950 33.93 USD | ₩479B 361.59M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,250 16.8 USD |
-1.98
|
₩478B 360.71M USD | ₩9K 6.8 USD | ₩21,950 16.57 USD | ₩22,600 17.06 USD | ₩478B 360.71M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,000 74.73 USD |
+0.71
|
₩478B 360.64M USD | ₩1K 0.91 USD | ₩93,100 70.28 USD | ₩99,900 75.41 USD | ₩478B 360.64M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,500 62.27 USD |
+0.61
|
₩477B 360.05M USD | ₩4K 2.78 USD | ₩81,000 61.14 USD | ₩82,800 62.5 USD | ₩477B 360.05M USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,700 7.32 USD |
+4.19
|
₩475B 358.19M USD | ₩53K 40.36 USD | ₩9,110 6.88 USD | ₩9,710 7.33 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩14,450 10.91 USD |
+1.33
|
₩473B 357.33M USD | ₩103K 77.57 USD | ₩14,100 10.64 USD | ₩14,660 11.07 USD | ₩473B 357.33M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩22,500 16.98 USD |
+7.18
|
₩473B 357.14M USD | ₩111K 83.91 USD | ₩19,900 15.02 USD | ₩23,100 17.44 USD | ₩473B 357.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,740 9.62 USD |
-1.24
|
₩473B 357.03M USD | ₩4K 3.19 USD | ₩12,630 9.53 USD | ₩12,880 9.72 USD | ₩473B 357.03M USD | 0 | ₩0 0 USD | ||
|
Hancom Inc.
030520.KQ
KR
|
₩19,580 14.78 USD |
+1.71
|
₩465B 351.06M USD | ₩84K 63.28 USD | ₩18,400 13.89 USD | ₩20,100 15.17 USD | ₩465B 351.06M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩57,600 43.48 USD |
-2.87
|
₩464B 350.01M USD | ₩38K 28.37 USD | ₩56,000 42.27 USD | ₩61,500 46.42 USD | ₩464B 350.01M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,260 7.74 USD |
+0.78
|
₩463B 349.86M USD | ₩117K 88 USD | ₩9,840 7.43 USD | ₩10,400 7.85 USD | ₩463B 349.86M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩13,780 10.4 USD |
-0.29
|
₩463B 349.22M USD | ₩183K 137.99 USD | ₩13,520 10.21 USD | ₩14,210 10.73 USD | ₩463B 349.22M USD | 0 | ₩0 0 USD | ||
|
i-SENS, Inc.
099190.KQ
KR
|
₩16,740 12.64 USD |
-0.83
|
₩462B 348.58M USD | ₩17K 13.17 USD | ₩16,330 12.33 USD | ₩16,880 12.74 USD | ₩462B 348.58M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,250 16.8 USD |
-1.33
|
₩461B 347.88M USD | ₩10K 7.36 USD | ₩22,050 16.64 USD | ₩22,600 17.06 USD | ₩461B 347.88M USD | 0 | ₩0 0 USD | ||
|
GAMSUNG Corporation Co., Ltd.
036620.KQ
KR
|
₩5,070 3.83 USD |
+0.4
|
₩457B 345.25M USD | ₩161K 121.54 USD | ₩4,905 3.7 USD | ₩5,180 3.91 USD | ₩457B 345.25M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,850 14.23 USD |
-0.16
|
₩456B 344.02M USD | ₩26K 19.49 USD | ₩18,120 13.68 USD | ₩18,960 14.31 USD | ₩456B 344.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,340 9.31 USD |
-4.92
|
₩448B 338.25M USD | ₩21K 15.74 USD | ₩12,340 9.31 USD | ₩12,640 9.54 USD | ₩448B 338.25M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩100,100 75.56 USD |
-0.6
|
₩447B 337.06M USD | ₩512 0.39 USD | ₩100,000 75.48 USD | ₩102,300 77.22 USD | ₩447B 337.06M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,670 6.54 USD |
-0.8
|
₩444B 335.48M USD | ₩28K 21.33 USD | ₩8,450 6.38 USD | ₩8,710 6.57 USD | ₩444B 335.48M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,430 11.65 USD |
-2.03
|
₩440B 332.33M USD | ₩238K 179.44 USD | ₩14,550 10.98 USD | ₩15,890 11.99 USD | ₩440B 332.33M USD | 0 | ₩0 0 USD | ||
|
CHEMTRONICS.CO.,Ltd.
089010.KQ
KR
|
₩28,450 21.48 USD |
+2.33
|
₩440B 331.91M USD | ₩78K 59.05 USD | ₩26,500 20 USD | ₩29,200 22.04 USD | ₩440B 331.91M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,990 11.32 USD |
+6.16
|
₩439B 331.02M USD | ₩82 0.06 USD | ₩14,390 10.86 USD | ₩14,990 11.32 USD | ₩439B 331.02M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,560 9.48 USD |
-2.03
|
₩436B 329.47M USD | ₩14K 10.78 USD | ₩12,540 9.47 USD | ₩12,820 9.68 USD | ₩436B 329.47M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,400 22.19 USD |
+8.69
|
₩433B 327.05M USD | ₩118K 88.94 USD | ₩26,000 19.63 USD | ₩30,250 22.83 USD | ₩433B 327.05M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,955 2.23 USD |
-0.17
|
₩433B 326.92M USD | ₩5K 3.93 USD | ₩2,900 2.19 USD | ₩2,955 2.23 USD | ₩433B 326.92M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,200 49.22 USD |
-2.4
|
₩433B 326.74M USD | ₩6K 4.71 USD | ₩64,600 48.76 USD | ₩66,100 49.89 USD | ₩433B 326.74M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,670 10.32 USD |
-1.37
|
₩431B 325.06M USD | ₩23K 17.72 USD | ₩13,500 10.19 USD | ₩13,940 10.52 USD | ₩431B 325.06M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,150 7.66 USD |
+11.05
|
₩430B 324.55M USD | ₩975K 735.64 USD | ₩8,520 6.43 USD | ₩10,410 7.86 USD | ₩430B 324.55M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩23,050 17.4 USD |
+7.26
|
₩430B 324.2M USD | ₩102K 77.36 USD | ₩20,800 15.7 USD | ₩23,600 17.81 USD | ₩430B 324.2M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,280 9.27 USD |
-1.13
|
₩425B 321.06M USD | ₩50K 37.43 USD | ₩12,020 9.07 USD | ₩12,350 9.32 USD | ₩425B 321.06M USD | 0 | ₩0 0 USD | ||
|
TigerElec Co., Ltd.
219130.KQ
KR
|
₩67,200 50.73 USD |
+6.5
|
₩424B 320.29M USD | ₩93K 70.31 USD | ₩60,400 45.59 USD | ₩69,200 52.23 USD | ₩424B 320.29M USD | 0 | ₩0 0 USD | ||
|
Curexo Inc.
060280.KQ
KR
|
₩10,310 7.78 USD |
+2.18
|
₩424B 319.78M USD | ₩121K 91.48 USD | ₩9,750 7.36 USD | ₩10,320 7.79 USD | ₩424B 319.78M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,200 31.85 USD |
-0.59
|
₩424B 319.7M USD | ₩3K 2.52 USD | ₩41,800 31.55 USD | ₩43,300 32.68 USD | ₩424B 319.7M USD | 0 | ₩0 0 USD | ||
|
Worldex Industry & Trading Co., Ltd.
101160.KQ
KR
|
₩25,650 19.36 USD |
+2.4
|
₩424B 319.68M USD | ₩32K 24.51 USD | ₩24,100 18.19 USD | ₩26,500 20 USD | ₩424B 319.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩9,350 7.06 USD |
-0.21
|
₩423B 319.21M USD | ₩96K 72.25 USD | ₩8,890 6.71 USD | ₩9,720 7.34 USD | ₩423B 319.21M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩54,200 40.91 USD |
-0.55
|
₩421B 317.61M USD | ₩4K 2.9 USD | ₩53,500 40.38 USD | ₩55,300 41.74 USD | ₩421B 317.61M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩21,650 16.34 USD |
+0.93
|
₩420B 316.71M USD | ₩326 0.25 USD | ₩21,200 16 USD | ₩21,750 16.42 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩11,320 8.54 USD |
-3.9
|
₩419B 316.61M USD | ₩2K 1.37 USD | ₩11,300 8.53 USD | ₩11,690 8.82 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩16,880 12.74 USD |
-2.2
|
₩419B 315.99M USD | ₩33K 25.27 USD | ₩16,720 12.62 USD | ₩17,200 12.98 USD | ₩419B 315.99M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,255 1.7 USD |
+1.58
|
₩418B 315.53M USD | ₩580K 437.71 USD | ₩2,155 1.63 USD | ₩2,325 1.75 USD | ₩418B 315.53M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001529.KS
KR
|
₩2,095 1.58 USD |
0
|
₩417B 314.74M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩417B 314.74M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,930 5.99 USD |
-2.7
|
₩416B 314.08M USD | ₩50K 37.47 USD | ₩7,840 5.92 USD | ₩8,080 6.1 USD | ₩416B 314.08M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩10,290 7.77 USD |
-0.68
|
₩413B 311.69M USD | ₩60K 45.65 USD | ₩10,100 7.62 USD | ₩10,480 7.91 USD | ₩413B 311.69M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,185 3.16 USD |
-1.41
|
₩413B 311.68M USD | ₩137K 103.7 USD | ₩4,085 3.08 USD | ₩4,220 3.19 USD | ₩413B 311.68M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩88,800 67.03 USD |
-0.11
|
₩412B 310.87M USD | ₩1K 1.11 USD | ₩86,600 65.37 USD | ₩89,200 67.33 USD | ₩412B 310.87M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,880 11.23 USD |
+9.33
|
₩411B 310.46M USD | ₩234K 176.26 USD | ₩13,300 10.04 USD | ₩15,060 11.37 USD | ₩411B 310.46M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,500 15.47 USD |
-3.53
|
₩410B 309.5M USD | ₩101K 76.1 USD | ₩20,200 15.25 USD | ₩21,150 15.96 USD | ₩410B 309.5M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,000 24.91 USD |
-1.49
|
₩409B 308.84M USD | ₩6K 4.7 USD | ₩32,600 24.61 USD | ₩33,350 25.17 USD | ₩409B 308.84M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,410 3.33 USD |
+4.75
|
₩406B 306.6M USD | ₩307K 231.66 USD | ₩4,100 3.09 USD | ₩4,460 3.37 USD | ₩406B 306.6M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,310 6.27 USD |
-1.77
|
₩406B 306.24M USD | ₩42K 31.77 USD | ₩8,270 6.24 USD | ₩8,450 6.38 USD | ₩406B 306.24M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩19,860 14.99 USD |
+1.79
|
₩404B 305.17M USD | ₩206K 155.8 USD | ₩18,280 13.8 USD | ₩20,200 15.25 USD | ₩404B 305.17M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩117,600 88.77 USD |
+0.43
|
₩403B 303.95M USD | ₩4K 2.74 USD | ₩116,600 88.01 USD | ₩119,400 90.13 USD | ₩403B 303.95M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,170 3.9 USD |
-0.58
|
₩403B 303.89M USD | ₩203K 152.88 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩403B 303.89M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,380 3.31 USD |
-0.8
|
₩402B 303.64M USD | ₩239K 180.36 USD | ₩4,240 3.2 USD | ₩4,410 3.33 USD | ₩402B 303.64M USD | 0 | ₩0 0 USD | ||
|
Kuk-Il Paper Mfg Co.,Ltd
078130.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩401B 302.96M USD | ₩94K 70.96 USD | ₩3,440 2.6 USD | ₩3,740 2.82 USD | ₩401B 302.96M USD | 0 | ₩0 0 USD | ||
|
Neo Technical System Co., Ltd.
085910.KQ
KR
|
₩30,000 22.65 USD |
+5.85
|
₩401B 302.94M USD | ₩65K 48.86 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,880 8.97 USD |
-1
|
₩401B 302.94M USD | ₩2K 1.19 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,905 2.95 USD |
-1.26
|
₩401B 302.61M USD | ₩8K 5.81 USD | ₩3,845 2.9 USD | ₩3,965 2.99 USD | ₩401B 302.61M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩12,280 9.27 USD |
-2.08
|
₩400B 302.18M USD | ₩32K 24.31 USD | ₩12,070 9.11 USD | ₩12,500 9.44 USD | ₩400B 302.18M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩11,810 8.91 USD |
-4.22
|
₩400B 301.7M USD | ₩146K 109.94 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩400B 301.7M USD | 0 | ₩0 0 USD | ||
|
GABIA, Inc.
079940.KQ
KR
|
₩30,550 23.06 USD |
+1.5
|
₩399B 301.53M USD | ₩4K 2.85 USD | ₩29,600 22.34 USD | ₩30,950 23.36 USD | ₩399B 301.53M USD | 0 | ₩0 0 USD | ||
|
Ananti Inc.
025980.KQ
KR
|
₩4,320 3.26 USD |
-0.92
|
₩397B 299.91M USD | ₩360K 271.59 USD | ₩4,230 3.19 USD | ₩4,375 3.3 USD | ₩397B 299.91M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩40,000 30.19 USD |
+0.88
|
₩397B 299.82M USD | ₩23K 17.46 USD | ₩38,300 28.91 USD | ₩40,950 30.91 USD | ₩397B 299.82M USD | 0 | ₩0 0 USD | ||
NEOWIZ
095660.KQ
KR
|
₩20,100 15.17 USD |
+3.87
|
₩397B 299.72M USD | ₩34K 25.8 USD | ₩19,200 14.49 USD | ₩20,250 15.29 USD | ₩397B 299.72M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,600 4.98 USD |
0
|
₩397B 299.39M USD | ₩28K 21.46 USD | ₩6,400 4.83 USD | ₩6,860 5.18 USD | ₩397B 299.39M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩38,150 28.8 USD |
+0.13
|
₩395B 298.29M USD | ₩12K 8.77 USD | ₩37,750 28.5 USD | ₩38,800 29.29 USD | ₩395B 298.29M USD | 0 | ₩0 0 USD | ||
|
MEDIPOST Co., Ltd.
078160.KQ
KR
|
₩9,980 7.53 USD |
+6.28
|
₩390B 294.44M USD | ₩135K 101.91 USD | ₩8,840 6.67 USD | ₩10,330 7.8 USD | ₩390B 294.44M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,000 29.44 USD |
+3.44
|
₩389B 293.87M USD | ₩9K 7.1 USD | ₩36,750 27.74 USD | ₩39,500 29.82 USD | ₩389B 293.87M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩138,900 104.85 USD |
-2.32
|
₩389B 293.58M USD | ₩2K 1.77 USD | ₩136,700 103.19 USD | ₩140,300 105.9 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
-1.59
|
₩389B 293.58M USD | ₩8K 5.76 USD | ₩21,500 16.23 USD | ₩22,100 16.68 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩44,900 33.89 USD |
+2.17
|
₩387B 292.28M USD | ₩6K 4.61 USD | ₩43,150 32.57 USD | ₩44,900 33.89 USD | ₩387B 292.28M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,000 32.46 USD |
-2.39
|
₩387B 291.96M USD | ₩11K 8.11 USD | ₩42,400 32.01 USD | ₩43,950 33.18 USD | ₩387B 291.96M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,990 3.01 USD |
-1.6
|
₩382B 288.26M USD | ₩96K 72.69 USD | ₩3,940 2.97 USD | ₩4,080 3.08 USD | ₩382B 288.26M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,350 24.42 USD |
-3.58
|
₩381B 287.37M USD | ₩26K 19.55 USD | ₩32,250 24.34 USD | ₩33,250 25.1 USD | ₩381B 287.37M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,270 6.24 USD |
-3.5
|
₩378B 285.25M USD | ₩8K 5.69 USD | ₩8,210 6.2 USD | ₩8,690 6.56 USD | ₩378B 285.25M USD | 0 | ₩0 0 USD | ||
|
Hanyang Digitech Co., Ltd.
078350.KQ
KR
|
₩25,900 19.55 USD |
+8.82
|
₩378B 285.1M USD | ₩175K 132.3 USD | ₩22,200 16.76 USD | ₩27,050 20.42 USD | ₩378B 285.1M USD | 0 | ₩0 0 USD | ||
|
HLB Life Science Co., Ltd.
067630.KQ
KR
|
₩3,045 2.3 USD |
-1.46
|
₩371B 280.06M USD | ₩84K 63.58 USD | ₩3,000 2.26 USD | ₩3,085 2.33 USD | ₩371B 280.06M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩1,939 1.46 USD |
+4.47
|
₩370B 279.6M USD | ₩268K 202.51 USD | ₩1,810 1.37 USD | ₩1,959 1.48 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||