Sonuç Sayfası 6 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Semiconductor Corp. 080220.KQ | $12,330 9.31 USD |
-2.69
|
$415.31B 313.49M USD | $316.62K 239 USD | $12,210 9.22 USD | $13,090 9.88 USD | $415.31B 313.49M USD | 0 | $0 0 USD | |
| VIOL Co., Ltd. 335890.KQ | $7,110 5.37 USD |
-0.28
|
$410.55B 309.9M USD | $305.03K 230.25 USD | $6,990 5.28 USD | $7,310 5.52 USD | $410.55B 309.9M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $24,050 18.15 USD |
-3.41
|
$408.85B 308.61M USD | $42.32K 31.94 USD | $24,050 18.15 USD | $25,250 19.06 USD | $408.85B 308.61M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $24,100 18.19 USD |
-3.01
|
$407.72B 307.76M USD | $88.1K 66.5 USD | $24,100 18.19 USD | $25,450 19.21 USD | $407.72B 307.76M USD | 0 | $0 0 USD | |
| Bio Plus Co., Ltd 099430.KQ | $7,200 5.43 USD |
-0.41
|
$405.37B 305.99M USD | $254.54K 192.14 USD | $7,110 5.37 USD | $7,300 5.51 USD | $405.37B 305.99M USD | 0 | $0 0 USD | |
| i-SENS, Inc. 099190.KQ | $14,640 11.05 USD |
+0.41
|
$404.62B 305.42M USD | $44.29K 33.43 USD | $14,400 10.87 USD | $14,900 11.25 USD | $404.62B 305.42M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $11,060 8.35 USD |
+2.12
|
$404.07B 305.01M USD | $141.65K 106.92 USD | $10,690 8.07 USD | $11,340 8.56 USD | $404.07B 305.01M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,920 15.04 USD |
-1.63
|
$403.78B 304.79M USD | $67.94K 51.28 USD | $19,900 15.02 USD | $20,550 15.51 USD | $403.78B 304.79M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,040 3.05 USD |
+3.88
|
$402.93B 304.15M USD | $3.11M 2.35K USD | $3,810 2.88 USD | $4,435 3.35 USD | $402.93B 304.15M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,850 33.1 USD |
+0.58
|
$402.01B 303.45M USD | $6.7K 5.06 USD | $42,950 32.42 USD | $44,700 33.74 USD | $402.01B 303.45M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $21,200 16 USD |
-4.07
|
$399.01B 301.19M USD | $150.19K 113.37 USD | $21,200 16 USD | $22,250 16.8 USD | $399.01B 301.19M USD | 0 | $0 0 USD | |
| Webzen Inc. 069080.KQ | $13,520 10.21 USD |
+3.52
|
$398.39B 300.72M USD | $125.9K 95.03 USD | $13,040 9.84 USD | $13,680 10.33 USD | $398.39B 300.72M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,150 18.23 USD |
-0.21
|
$394.85B 298.05M USD | $13.22K 9.98 USD | $23,650 17.85 USD | $24,500 18.49 USD | $394.85B 298.05M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,600 6.49 USD |
-12.16
|
$393.37B 296.93M USD | $763.69K 576.46 USD | $8,550 6.45 USD | $9,410 7.1 USD | $393.37B 296.93M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,880 5.95 USD |
+25.48
|
$393.21B 296.81M USD | $718.08K 542.03 USD | $6,280 4.74 USD | $8,160 6.16 USD | $393.21B 296.81M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $38,100 28.76 USD |
-2.31
|
$392.76B 296.47M USD | $89.18K 67.32 USD | $37,500 28.31 USD | $38,750 29.25 USD | $392.76B 296.47M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,000 66.43 USD |
-0.79
|
$392.56B 296.32M USD | $1.17K 0.89 USD | $87,600 66.12 USD | $88,800 67.03 USD | $392.56B 296.32M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,300 10.79 USD |
-1.24
|
$392.53B 296.3M USD | $32.94K 24.87 USD | $14,260 10.76 USD | $14,510 10.95 USD | $392.53B 296.3M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,890 5.2 USD |
+0.73
|
$391.69B 295.66M USD | $181.54K 137.03 USD | $6,760 5.1 USD | $7,130 5.38 USD | $391.69B 295.66M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,860 7.44 USD |
+0.1
|
$388.31B 293.11M USD | $179.7K 135.65 USD | $9,670 7.3 USD | $10,100 7.62 USD | $388.31B 293.11M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,380 4.82 USD |
-1.24
|
$387.44B 292.45M USD | $331.05K 249.89 USD | $6,280 4.74 USD | $6,570 4.96 USD | $387.44B 292.45M USD | 0 | $0 0 USD | |
| Zeus Co.,Ltd. 079370.KQ | $12,690 9.58 USD |
-3.73
|
$386.24B 291.55M USD | $133.23K 100.57 USD | $12,620 9.53 USD | $13,330 10.06 USD | $386.24B 291.55M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $79,600 60.08 USD |
+0.25
|
$385.01B 290.62M USD | $21.33K 16.1 USD | $78,400 59.18 USD | $80,000 60.39 USD | $385.01B 290.62M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $9,010 6.8 USD |
-2.17
|
$382.92B 289.04M USD | $187.17K 141.28 USD | $8,940 6.75 USD | $9,480 7.16 USD | $382.92B 289.04M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,180 11.46 USD |
-3.07
|
$382.42B 288.67M USD | $142.89K 107.86 USD | $14,900 11.25 USD | $15,590 11.77 USD | $382.42B 288.67M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,300 31.93 USD |
0
|
$378.54B 285.74M USD | $308 0.23 USD | $42,000 31.7 USD | $42,350 31.97 USD | $378.54B 285.74M USD | 0 | $0 0 USD | |
| Bioneer Corporation 064550.KQ | $14,640 11.05 USD |
+1.81
|
$377.86B 285.22M USD | $127.46K 96.21 USD | $13,950 10.53 USD | $15,100 11.4 USD | $377.86B 285.22M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,180 7.68 USD |
0
|
$375.2B 283.22M USD | $16.01K 12.09 USD | $10,040 7.58 USD | $10,230 7.72 USD | $375.2B 283.22M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,720 8.09 USD |
-0.46
|
$371.09B 280.11M USD | $14.67K 11.07 USD | $10,650 8.04 USD | $10,800 8.15 USD | $371.09B 280.11M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,450 19.97 USD |
-2.58
|
$370.4B 279.59M USD | $40.54K 30.6 USD | $26,400 19.93 USD | $27,250 20.57 USD | $370.4B 279.59M USD | 0 | $0 0 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $30,500 23.02 USD |
0
|
$370.19B 279.43M USD | $31.46K 23.74 USD | $29,650 22.38 USD | $31,800 24 USD | $370.19B 279.43M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,335 2.52 USD |
-1.48
|
$365.41B 275.82M USD | $131.51K 99.27 USD | $3,305 2.49 USD | $3,430 2.59 USD | $365.41B 275.82M USD | 0 | $0 0 USD | |
| Genomictree Inc. 228760.KQ | $15,230 11.5 USD |
+2.15
|
$365.37B 275.79M USD | $130.16K 98.25 USD | $14,480 10.93 USD | $16,010 12.08 USD | $365.37B 275.79M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $12,820 9.68 USD |
+2.15
|
$364.81B 275.37M USD | $83.26K 62.85 USD | $12,330 9.31 USD | $12,890 9.73 USD | $364.81B 275.37M USD | 0 | $0 0 USD | |
| i3system Inc. 214430.KQ | $51,700 39.03 USD |
-1.71
|
$362.97B 273.98M USD | $48.98K 36.97 USD | $51,600 38.95 USD | $54,300 40.99 USD | $362.97B 273.98M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $35,050 26.46 USD |
-1.82
|
$362.39B 273.54M USD | $50.58K 38.18 USD | $34,900 26.34 USD | $36,100 27.25 USD | $362.39B 273.54M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,506 1.14 USD |
-1.25
|
$361.84B 273.13M USD | $584.51K 441.21 USD | $1,495 1.13 USD | $1,546 1.17 USD | $361.84B 273.13M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $60,200 45.44 USD |
-2.43
|
$361.51B 272.88M USD | $24.58K 18.55 USD | $59,700 45.06 USD | $61,300 46.27 USD | $361.51B 272.88M USD | 0 | $0 0 USD | |
| Fine Semitech Corp. 036810.KQ | $17,830 13.46 USD |
-5.16
|
$359.37B 271.27M USD | $112.33K 84.79 USD | $17,780 13.42 USD | $19,000 14.34 USD | $359.37B 271.27M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $91,900 69.37 USD |
-3
|
$358.01B 270.24M USD | $350 0.26 USD | $88,600 66.88 USD | $94,600 71.41 USD | $358.01B 270.24M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,300 12.3 USD |
-5.78
|
$357.48B 269.84M USD | $292.97K 221.14 USD | $16,200 12.23 USD | $17,160 12.95 USD | $357.48B 269.84M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,130 8.4 USD |
+0.72
|
$355.33B 268.22M USD | $932 0.7 USD | $11,050 8.34 USD | $11,460 8.65 USD | $355.33B 268.22M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $24,050 18.15 USD |
-0.21
|
$353.82B 267.08M USD | $38.98K 29.43 USD | $23,550 17.78 USD | $24,900 18.8 USD | $353.82B 267.08M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $19,020 14.36 USD |
-1.09
|
$352.79B 266.3M USD | $41.2K 31.1 USD | $18,810 14.2 USD | $19,670 14.85 USD | $352.79B 266.3M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,160 5.4 USD |
0
|
$352.78B 266.29M USD | $74.69K 56.38 USD | $7,060 5.33 USD | $7,410 5.59 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $3,880 2.93 USD |
+0.91
|
$352.09B 265.77M USD | $580.23K 437.98 USD | $3,790 2.86 USD | $3,950 2.98 USD | $352.09B 265.77M USD | 0 | $0 0 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,240 4.71 USD |
+1.63
|
$351.82B 265.57M USD | $90.81K 68.55 USD | $6,010 4.54 USD | $6,350 4.79 USD | $351.82B 265.57M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $13,520 10.21 USD |
-6.44
|
$351.75B 265.51M USD | $355.21K 268.12 USD | $13,510 10.2 USD | $14,480 10.93 USD | $351.75B 265.51M USD | 0 | $0 0 USD | |
| C&C International Co., Ltd. 352480.KQ | $35,150 26.53 USD |
-7.01
|
$351.4B 265.25M USD | $200.08K 151.03 USD | $34,750 26.23 USD | $36,750 27.74 USD | $351.4B 265.25M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $16,010 12.08 USD |
-1.11
|
$351.12B 265.04M USD | $44.06K 33.26 USD | $15,880 11.99 USD | $16,300 12.3 USD | $351.12B 265.04M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $24,550 18.53 USD |
-5.58
|
$350.77B 264.77M USD | $73.55K 55.52 USD | $24,450 18.46 USD | $25,900 19.55 USD | $350.77B 264.77M USD | 0 | $0 0 USD | |
| Bridge Biotherapeutics, Inc. 288330.KQ | $7,540 5.69 USD |
-2.46
|
$349.21B 263.59M USD | $428.16K 323.19 USD | $7,480 5.65 USD | $7,980 6.02 USD | $349.21B 263.59M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $4,930 3.72 USD |
-1.4
|
$346.49B 261.55M USD | $623.74K 470.82 USD | $4,900 3.7 USD | $5,120 3.86 USD | $346.49B 261.55M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,889 1.43 USD |
-0.42
|
$345.48B 260.78M USD | $133.88K 101.06 USD | $1,878 1.42 USD | $1,920 1.45 USD | $345.48B 260.78M USD | 0 | $0 0 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $5,420 4.09 USD |
+1.12
|
$345.25B 260.6M USD | $56.54K 42.68 USD | $5,320 4.02 USD | $5,490 4.14 USD | $345.25B 260.6M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $13,620 10.28 USD |
-1.52
|
$345.04B 260.45M USD | $103.24K 77.93 USD | $13,480 10.18 USD | $14,090 10.64 USD | $345.04B 260.45M USD | 0 | $0 0 USD | |
| Biodyne Co., Ltd. 314930.KQ | $11,700 8.83 USD |
-1.76
|
$344.88B 260.33M USD | $40.47K 30.55 USD | $11,570 8.73 USD | $12,260 9.25 USD | $344.88B 260.33M USD | 0 | $0 0 USD | |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | $39,300 29.67 USD |
-0.88
|
$344.09B 259.73M USD | $31.42K 23.72 USD | $36,250 27.36 USD | $40,500 30.57 USD | $344.09B 259.73M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $19,520 14.73 USD |
-8.12
|
$342.4B 258.46M USD | $159.29K 120.24 USD | $19,510 14.73 USD | $21,050 15.89 USD | $342.4B 258.46M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $6,750 5.1 USD |
-0.44
|
$340.72B 257.19M USD | $117.89K 88.99 USD | $6,670 5.03 USD | $6,870 5.19 USD | $340.72B 257.19M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $19,400 14.64 USD |
+0.05
|
$339.98B 256.63M USD | $108.4K 81.83 USD | $19,050 14.38 USD | $19,980 15.08 USD | $339.98B 256.63M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,470 4.13 USD |
+1.3
|
$338.23B 255.31M USD | $126.51K 95.5 USD | $5,330 4.02 USD | $5,520 4.17 USD | $338.23B 255.31M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $6,920 5.22 USD |
-0.14
|
$336.68B 254.14M USD | $135.39K 102.19 USD | $6,750 5.1 USD | $6,990 5.28 USD | $336.68B 254.14M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $58,100 43.86 USD |
-1.53
|
$335.92B 253.56M USD | $4.66K 3.51 USD | $57,800 43.63 USD | $59,200 44.69 USD | $335.92B 253.56M USD | 0 | $0 0 USD | |
| Kolon Life Science Inc. 102940.KQ | $26,800 20.23 USD |
-0.19
|
$332.95B 251.32M USD | $31.12K 23.49 USD | $25,400 19.17 USD | $27,800 20.98 USD | $332.95B 251.32M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,250 16.8 USD |
-1.99
|
$331.65B 250.34M USD | $189.85K 143.3 USD | $22,000 16.61 USD | $23,200 17.51 USD | $331.65B 250.34M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $35,250 26.61 USD |
+1.59
|
$331.49B 250.22M USD | $11.94K 9.01 USD | $34,300 25.89 USD | $35,550 26.83 USD | $331.49B 250.22M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $26,900 20.31 USD |
-2.18
|
$330.75B 249.66M USD | $51.42K 38.82 USD | $26,850 20.27 USD | $27,700 20.91 USD | $330.75B 249.66M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,160 6.91 USD |
+1.33
|
$330.31B 249.33M USD | $82.03K 61.92 USD | $8,990 6.79 USD | $9,490 7.16 USD | $330.31B 249.33M USD | 0 | $0 0 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $35,450 26.76 USD |
+0.57
|
$330.08B 249.15M USD | $18.19K 13.73 USD | $34,250 25.85 USD | $36,950 27.89 USD | $330.08B 249.15M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $5,190 3.92 USD |
+1.57
|
$329.2B 248.49M USD | $1.29M 972.49 USD | $5,070 3.83 USD | $5,320 4.02 USD | $329.2B 248.49M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $38,100 28.76 USD |
+0.26
|
$328.53B 247.98M USD | $3.02K 2.28 USD | $37,550 28.34 USD | $38,300 28.91 USD | $328.53B 247.98M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $2,980 2.25 USD |
+3.11
|
$328.26B 247.78M USD | $134.51K 101.53 USD | $2,820 2.13 USD | $2,990 2.26 USD | $328.26B 247.78M USD | 0 | $0 0 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $19,100 14.42 USD |
-1.44
|
$327.09B 246.9M USD | $83K 62.65 USD | $18,850 14.23 USD | $19,750 14.91 USD | $327.09B 246.9M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,490 7.16 USD |
-1.66
|
$325.47B 245.68M USD | $382.56K 288.77 USD | $9,360 7.07 USD | $9,790 7.39 USD | $325.47B 245.68M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,390 7.09 USD |
+0.86
|
$325.17B 245.45M USD | $76.96K 58.09 USD | $9,150 6.91 USD | $9,450 7.13 USD | $325.17B 245.45M USD | 0 | $0 0 USD | |
| UTI Inc. 179900.KQ | $20,500 15.47 USD |
-4.65
|
$324.34B 244.83M USD | $55.07K 41.57 USD | $20,400 15.4 USD | $21,500 16.23 USD | $324.34B 244.83M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,010 2.27 USD |
+0.33
|
$323.14B 243.91M USD | $81.13K 61.24 USD | $2,965 2.24 USD | $3,040 2.29 USD | $323.14B 243.91M USD | 0 | $0 0 USD | |
| Chunbo Co., Ltd. 278280.KQ | $32,350 24.42 USD |
+2.7
|
$321.24B 242.48M USD | $31.24K 23.58 USD | $30,900 23.32 USD | $33,400 25.21 USD | $321.24B 242.48M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,350 2.53 USD |
+0.45
|
$320.62B 242.02M USD | $50.24K 37.92 USD | $3,310 2.5 USD | $3,380 2.55 USD | $320.62B 242.02M USD | 0 | $0 0 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,005 2.27 USD |
+1.69
|
$319.09B 240.86M USD | $229.17K 172.98 USD | $2,930 2.21 USD | $3,020 2.28 USD | $319.09B 240.86M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,050 18.91 USD |
-0.99
|
$317.53B 239.68M USD | $9.57K 7.23 USD | $24,650 18.61 USD | $25,900 19.55 USD | $317.53B 239.68M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $36,400 27.48 USD |
+0.69
|
$317.06B 239.33M USD | $32.99K 24.9 USD | $35,450 26.76 USD | $36,700 27.7 USD | $317.06B 239.33M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $7,710 5.82 USD |
-2.53
|
$316.8B 239.14M USD | $100.58K 75.92 USD | $7,610 5.74 USD | $8,100 6.11 USD | $316.8B 239.14M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,700 8.83 USD |
-2.99
|
$316.17B 238.65M USD | $158.6K 119.72 USD | $11,620 8.77 USD | $12,140 9.16 USD | $316.17B 238.65M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,900 16.53 USD |
+0.69
|
$315.52B 238.16M USD | $18.24K 13.77 USD | $21,400 16.15 USD | $22,050 16.64 USD | $315.52B 238.16M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,520 4.92 USD |
-1.81
|
$314.77B 237.6M USD | $83.72K 63.19 USD | $6,500 4.91 USD | $6,730 5.08 USD | $314.77B 237.6M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,630 11.04 USD |
-1.35
|
$314.21B 237.18M USD | $23.44K 17.69 USD | $14,530 10.97 USD | $14,820 11.19 USD | $314.21B 237.18M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,230 6.21 USD |
+1.6
|
$314.08B 237.08M USD | $142.72K 107.73 USD | $7,900 5.96 USD | $8,650 6.53 USD | $314.08B 237.08M USD | 0 | $0 0 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,000 6.04 USD |
+4.85
|
$313.84B 236.9M USD | $1.39M 1.05K USD | $7,490 5.65 USD | $8,300 6.27 USD | $313.84B 236.9M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $21,050 15.89 USD |
-0.71
|
$312.68B 236.02M USD | $9.99K 7.54 USD | $20,850 15.74 USD | $21,450 16.19 USD | $312.68B 236.02M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $9,570 7.22 USD |
-1.95
|
$311.98B 235.5M USD | $200.15K 151.08 USD | $9,320 7.04 USD | $10,130 7.65 USD | $311.98B 235.5M USD | 0 | $0 0 USD | |
| Neptune Company 217270.KQ | $6,900 5.21 USD |
+1.02
|
$309.58B 233.69M USD | $81.87K 61.8 USD | $6,690 5.05 USD | $7,030 5.31 USD | $309.58B 233.69M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $15,420 11.64 USD |
-3.08
|
$309.28B 233.45M USD | $83.6K 63.1 USD | $15,400 11.62 USD | $16,060 12.12 USD | $309.28B 233.45M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $20,550 15.51 USD |
+0.74
|
$308.81B 233.1M USD | $33.16K 25.03 USD | $20,000 15.1 USD | $21,350 16.12 USD | $308.81B 233.1M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,010 8.31 USD |
-0.09
|
$307.54B 232.14M USD | $32.61K 24.61 USD | $10,910 8.24 USD | $11,170 8.43 USD | $307.54B 232.14M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,140 1.62 USD |
+0.95
|
$307.54B 232.14M USD | $156.25K 117.94 USD | $2,090 1.58 USD | $2,185 1.65 USD | $307.54B 232.14M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $17,170 12.96 USD |
-2.39
|
$306.72B 231.53M USD | $116K 87.56 USD | $17,050 12.87 USD | $17,800 13.44 USD | $306.72B 231.53M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $11,310 8.54 USD |
-1.91
|
$304.4B 229.77M USD | $122.16K 92.21 USD | $11,250 8.49 USD | $11,800 8.91 USD | $304.4B 229.77M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||