Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1553)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,300 44.76 USD |
-0.84
|
$390.76T 294.96B USD | $15.07M 11.38K USD | $59,000 44.54 USD | $60,600 45.74 USD | $390.76T 294.96B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $60,900 45.97 USD |
-0.16
|
$39T 29.44B USD | $6.68M 5.04K USD | $59,200 44.69 USD | $61,000 46.05 USD | $39T 29.44B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,430 13.16 USD |
-2.35
|
$14.89T 11.24B USD | $9.71M 7.33K USD | $16,970 12.81 USD | $17,670 13.34 USD | $14.89T 11.24B USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,105 1.59 USD |
-8.08
|
$505.76B 381.76M USD | $6.93M 5.23K USD | $2,105 1.59 USD | $2,155 1.63 USD | $505.76B 381.76M USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,900 2.19 USD |
-0.51
|
$250.1B 188.79M USD | $497.88K 375.81 USD | $2,880 2.17 USD | $2,930 2.21 USD | $250.1B 188.79M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,383 1.04 USD |
-2.33
|
$219.47B 165.67M USD | $6.46M 4.88K USD | $1,380 1.04 USD | $1,428 1.08 USD | $219.47B 165.67M USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,665 2.01 USD |
+0.57
|
$206.35B 155.76M USD | $3.11M 2.35K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.35B 155.76M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,179 0.89 USD |
+0.26
|
$121.57B 91.76M USD | $849.04K 640.89 USD | $1,167 0.88 USD | $1,187 0.9 USD | $121.57B 91.76M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $848 0.64 USD |
-1.74
|
$100.55B 75.9M USD | $1.96M 1.48K USD | $843 0.64 USD | $868 0.66 USD | $100.55B 75.9M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,124 0.85 USD |
+3.02
|
$61.71B 46.58M USD | $1.24M 938.79 USD | $1,084 0.82 USD | $1,145 0.86 USD | $61.71B 46.58M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,600 36.69 USD |
-1.02
|
$390.05T 294.42B USD | $1.15M 865.11 USD | $48,450 36.57 USD | $49,500 37.36 USD | $390.05T 294.42B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
0
|
$170.17T 128.45B USD | $2.05M 1.55K USD | $242,000 182.67 USD | $250,000 188.71 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $40.98K 30.93 USD | $996,000 751.82 USD | $1,006,000 759.37 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $207,500 156.63 USD |
+0.73
|
$51.3T 38.72B USD | $489.64K 369.6 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.3T 38.72B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,100 120.09 USD |
+0.44
|
$51.16T 38.61B USD | $58.46K 44.12 USD | $158,200 119.42 USD | $160,500 121.15 USD | $51.16T 38.61B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,200 119.42 USD |
+0.32
|
$51.09T 38.57B USD | $16.07K 12.13 USD | $157,500 118.89 USD | $159,700 120.55 USD | $51.09T 38.57B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,300 121 USD |
-0.37
|
$50.74T 38.3B USD | $78.38K 59.17 USD | $159,500 120.4 USD | $163,100 123.11 USD | $50.74T 38.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $935,000 705.77 USD |
+0.86
|
$44.7T 33.74B USD | $185.56K 140.07 USD | $911,000 687.66 USD | $938,000 708.04 USD | $44.7T 33.74B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,600 80.47 USD |
-0.37
|
$39.13T 29.54B USD | $1.06M 803.25 USD | $105,300 79.48 USD | $109,000 82.28 USD | $39.13T 29.54B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,100 74.05 USD |
-0.81
|
$38.62T 29.15B USD | $566.15K 427.35 USD | $97,500 73.6 USD | $99,800 75.33 USD | $38.62T 29.15B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $431,000 325.33 USD |
+0.58
|
$38.26T 28.88B USD | $137.01K 103.42 USD | $420,500 317.41 USD | $431,500 325.71 USD | $38.26T 28.88B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $251,000 189.46 USD |
+3.08
|
$37.47T 28.29B USD | $3.51M 2.65K USD | $248,500 187.58 USD | $259,000 195.5 USD | $37.47T 28.29B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $160,300 121 USD |
-1.23
|
$36.29T 27.4B USD | $316.87K 239.18 USD | $159,600 120.47 USD | $162,300 122.51 USD | $36.29T 27.4B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,100 44.61 USD |
-0.17
|
$28.87T 21.79B USD | $1.18M 888.26 USD | $58,600 44.23 USD | $59,600 44.99 USD | $28.87T 21.79B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $89,300 67.41 USD |
-3.35
|
$27.36T 20.65B USD | $3.76M 2.84K USD | $87,300 65.9 USD | $93,300 70.43 USD | $27.36T 20.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,400 124.85 USD |
+0.36
|
$27T 20.38B USD | $386.2K 291.52 USD | $162,500 122.66 USD | $166,600 125.76 USD | $27T 20.38B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $122,100 92.17 USD |
-0.25
|
$26.84T 20.26B USD | $13.01K 9.82 USD | $120,300 90.81 USD | $123,200 93 USD | $26.84T 20.26B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $378,500 285.71 USD |
+2.71
|
$26.77T 20.2B USD | $164.66K 124.29 USD | $366,000 276.27 USD | $380,000 286.84 USD | $26.77T 20.2B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $293,500 221.54 USD |
-2
|
$26.56T 20.05B USD | $160.26K 120.97 USD | $290,500 219.28 USD | $299,000 225.7 USD | $26.56T 20.05B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $60,400 45.59 USD |
+9.42
|
$26.53T 20.03B USD | $14.49M 10.94K USD | $56,800 42.87 USD | $61,500 46.42 USD | $26.53T 20.03B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,650 17.1 USD |
-1.31
|
$23.22T 17.53B USD | $1.55M 1.17K USD | $22,550 17.02 USD | $23,150 17.47 USD | $23.22T 17.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $211,500 159.65 USD |
+7.63
|
$23.08T 17.42B USD | $1.48M 1.12K USD | $193,500 146.06 USD | $213,000 160.78 USD | $23.08T 17.42B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $124,600 94.05 USD |
+0.81
|
$22.38T 16.89B USD | $258.03K 194.77 USD | $122,400 92.39 USD | $126,700 95.64 USD | $22.38T 16.89B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $78,700 59.41 USD |
-0.25
|
$22.07T 16.66B USD | $556.92K 420.38 USD | $78,100 58.95 USD | $79,800 60.24 USD | $22.07T 16.66B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $260,000 196.26 USD |
+0.39
|
$19.66T 14.84B USD | $220.87K 166.72 USD | $256,500 193.62 USD | $263,000 198.52 USD | $19.66T 14.84B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $147,900 111.64 USD |
-0.34
|
$19.56T 14.76B USD | $516.34K 389.75 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.56T 14.76B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $106,300 80.24 USD |
-1.3
|
$18.87T 14.25B USD | $396.73K 299.47 USD | $104,800 79.11 USD | $108,000 81.52 USD | $18.87T 14.25B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $28,350 21.4 USD |
-1.9
|
$18.2T 13.74B USD | $1.99M 1.51K USD | $27,900 21.06 USD | $29,200 22.04 USD | $18.2T 13.74B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $428,000 323.07 USD |
+1.3
|
$17.91T 13.52B USD | $57.92K 43.72 USD | $424,000 320.05 USD | $432,500 326.47 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $321,500 242.68 USD |
+0.78
|
$17.82T 13.45B USD | $5.89K 4.45 USD | $319,000 240.79 USD | $323,500 244.19 USD | $17.82T 13.45B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $471,500 355.91 USD |
+0.96
|
$16.97T 12.81B USD | $210.57K 158.94 USD | $455,000 343.45 USD | $474,000 357.79 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $360,000 271.74 USD |
-5.88
|
$16.18T 12.21B USD | $211.34K 159.53 USD | $358,500 270.61 USD | $382,500 288.73 USD | $16.18T 12.21B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $176.67K 133.35 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,850 15.74 USD |
-0.24
|
$15.34T 11.58B USD | $2.01M 1.52K USD | $20,650 15.59 USD | $21,100 15.93 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $49.51K 37.37 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $833,000 628.78 USD |
-0.36
|
$15.14T 11.43B USD | $18.24K 13.76 USD | $811,000 612.17 USD | $851,000 642.37 USD | $15.14T 11.43B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $100,800 76.09 USD |
-0.3
|
$14.96T 11.29B USD | $511.85K 386.36 USD | $97,500 73.6 USD | $102,300 77.22 USD | $14.96T 11.29B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $67,800 51.18 USD |
-0.88
|
$14.87T 11.22B USD | $4.74K 3.58 USD | $66,800 50.42 USD | $68,900 52.01 USD | $14.87T 11.22B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $160,500 121.15 USD |
-2.19
|
$14.64T 11.05B USD | $5.9K 4.46 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.64T 11.05B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $17,220 13 USD |
+0.23
|
$13.73T 10.37B USD | $603.82K 455.79 USD | $17,010 12.84 USD | $17,330 13.08 USD | $13.73T 10.37B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $125,700 94.88 USD |
-0.63
|
$13.56T 10.24B USD | $140.84K 106.31 USD | $124,500 93.98 USD | $127,000 95.86 USD | $13.56T 10.24B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $28,050 21.17 USD |
+1.63
|
$13.36T 10.09B USD | $1.34M 1.01K USD | $27,200 20.53 USD | $28,300 21.36 USD | $13.36T 10.09B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $307.58K 232.18 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.25K 3.96 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $755.71K 570.43 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $593,000 447.62 USD |
+5.33
|
$12.92T 9.76B USD | $156.99K 118.5 USD | $568,000 428.75 USD | $595,000 449.13 USD | $12.92T 9.76B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $68,500 51.71 USD |
+0.29
|
$12.81T 9.67B USD | $2.47M 1.87K USD | $66,000 49.82 USD | $69,300 52.31 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,900 39.18 USD |
-0.95
|
$12.63T 9.54B USD | $249.83K 188.58 USD | $51,500 38.87 USD | $52,700 39.78 USD | $12.63T 9.54B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,600 27.63 USD |
-0.68
|
$12.57T 9.49B USD | $26.04K 19.65 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.57T 9.49B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,900 55.03 USD |
-1.22
|
$12.5T 9.44B USD | $341.18K 257.53 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.5T 9.44B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $300,000 226.45 USD |
-1.32
|
$12.46T 9.4B USD | $190.23K 143.59 USD | $298,000 224.94 USD | $305,000 230.23 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,300 41.74 USD |
0
|
$11.77T 8.89B USD | $417.31K 315 USD | $55,000 41.52 USD | $55,500 41.89 USD | $11.77T 8.89B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
-0.16
|
$11.66T 8.8B USD | $6.27K 4.73 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,200 56.76 USD |
-1.05
|
$11.55T 8.72B USD | $152.67K 115.24 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,600 145.38 USD |
-1.78
|
$10.5T 7.93B USD | $236.92K 178.84 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $609,000 459.7 USD |
+0.33
|
$10.13T 7.65B USD | $90.74K 68.49 USD | $591,000 446.11 USD | $613,000 462.71 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $133,300 100.62 USD |
-0.3
|
$10T 7.55B USD | $301.44K 227.53 USD | $131,600 99.34 USD | $135,700 102.43 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $125,800 94.96 USD |
+4.14
|
$10T 7.55B USD | $535.18K 403.97 USD | $120,500 90.96 USD | $133,900 101.07 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $430,500 324.96 USD |
-1.15
|
$9.98T 7.53B USD | $51.09K 38.56 USD | $415,500 313.63 USD | $439,000 331.37 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,960 15.07 USD |
-0.94
|
$9.98T 7.53B USD | $2.11M 1.59K USD | $19,460 14.69 USD | $20,500 15.47 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,110 6.12 USD |
-2.41
|
$9.83T 7.42B USD | $1.84M 1.39K USD | $7,810 5.9 USD | $8,410 6.35 USD | $9.83T 7.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,800 45.14 USD |
-0.83
|
$9.76T 7.37B USD | $16.9K 12.76 USD | $59,500 44.91 USD | $60,800 45.89 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,500 6.42 USD |
-3.63
|
$9.7T 7.33B USD | $392.55K 296.31 USD | $8,330 6.29 USD | $8,880 6.7 USD | $9.7T 7.33B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,000 98.13 USD |
-2.25
|
$9.62T 7.26B USD | $361.92K 273.19 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,279,000 965.44 USD |
+0.55
|
$9.54T 7.2B USD | $26.12K 19.72 USD | $1,252,000 945.06 USD | $1,282,000 967.7 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $97,300 73.45 USD |
+0.41
|
$9.48T 7.16B USD | $695.2K 524.76 USD | $94,100 71.03 USD | $97,700 73.75 USD | $9.48T 7.16B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $131,400 99.19 USD |
+2.9
|
$9.29T 7.01B USD | $258.14K 194.85 USD | $127,400 96.17 USD | $133,400 100.7 USD | $9.29T 7.01B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $92,600 69.9 USD |
+5.83
|
$8.78T 6.63B USD | $5.07M 3.83K USD | $88,300 66.65 USD | $99,100 74.8 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $78,400 59.18 USD |
+2.22
|
$8.73T 6.59B USD | $1.39M 1.05K USD | $75,000 56.61 USD | $78,900 59.56 USD | $8.73T 6.59B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $130,500 98.51 USD |
-0.76
|
$8.66T 6.53B USD | $50.07K 37.8 USD | $129,400 97.68 USD | $133,100 100.47 USD | $8.66T 6.53B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,000 51.33 USD |
+0.29
|
$8.57T 6.47B USD | $23.64K 17.84 USD | $65,900 49.74 USD | $68,300 51.56 USD | $8.57T 6.47B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,950 27.89 USD |
-2.25
|
$8.53T 6.44B USD | $13.92K 10.51 USD | $35,050 26.46 USD | $39,000 29.44 USD | $8.53T 6.44B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $49,450 37.33 USD |
-0.2
|
$8.43T 6.36B USD | $319.25K 240.98 USD | $48,950 36.95 USD | $49,850 37.63 USD | $8.43T 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,400 100.7 USD |
+1.21
|
$8.26T 6.24B USD | $317.29K 239.5 USD | $132,600 100.09 USD | $137,300 103.64 USD | $8.26T 6.24B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $277,500 209.47 USD |
-0.89
|
$8.24T 6.22B USD | $109.54K 82.68 USD | $273,000 206.07 USD | $281,000 212.11 USD | $8.24T 6.22B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $61,100 46.12 USD |
+0.49
|
$8.23T 6.21B USD | $2.69M 2.03K USD | $60,000 45.29 USD | $66,200 49.97 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,000 33.21 USD |
+0.34
|
$8.19T 6.18B USD | $27.41K 20.69 USD | $43,600 32.91 USD | $44,950 33.93 USD | $8.19T 6.18B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,150 17.47 USD |
+0.22
|
$7.9T 5.97B USD | $3.2K 2.42 USD | $22,900 17.29 USD | $23,400 17.66 USD | $7.9T 5.97B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,375 16.13 USD |
+0.12
|
$7.9T 5.96B USD | $1.22M 923.21 USD | $21,350 16.12 USD | $21,700 16.38 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $843,000 636.33 USD |
+4.85
|
$7.85T 5.93B USD | $86.59K 65.36 USD | $803,000 606.13 USD | $851,000 642.37 USD | $7.85T 5.93B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $94,400 71.26 USD |
-1.77
|
$7.63T 5.76B USD | $8.17K 6.17 USD | $94,000 70.95 USD | $96,800 73.07 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $101,400 76.54 USD |
-2.22
|
$7.59T 5.73B USD | $520.58K 392.96 USD | $100,800 76.09 USD | $104,000 78.5 USD | $7.59T 5.73B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $185,900 140.32 USD |
+0.16
|
$7.41T 5.6B USD | $223.18K 168.46 USD | $182,200 137.53 USD | $187,900 141.83 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,900 71.63 USD |
+1.5
|
$7.38T 5.57B USD | $451.5K 340.81 USD | $92,200 69.6 USD | $96,800 73.07 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $69,300 52.31 USD |
+0.29
|
$7.29T 5.5B USD | $1.3K 0.98 USD | $68,400 51.63 USD | $71,000 53.59 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,300 29.67 USD |
0
|
$7.27T 5.49B USD | $119.03K 89.85 USD | $38,700 29.21 USD | $40,600 30.65 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $127,100 95.94 USD |
+0.24
|
$7.2T 5.43B USD | $199.26K 150.41 USD | $124,100 93.68 USD | $128,500 97 USD | $7.2T 5.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,600 65.37 USD |
-0.69
|
$7.13T 5.38B USD | $32.95K 24.87 USD | $84,700 63.93 USD | $88,000 66.43 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $39,950 30.16 USD |
-0.62
|
$7.12T 5.38B USD | $8.94K 6.75 USD | $39,550 29.85 USD | $40,750 30.76 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $61,400 46.35 USD |
-1.44
|
$7.06T 5.33B USD | $470.36K 355.04 USD | $60,100 45.37 USD | $61,800 46.65 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||