Ülke: Güney Kore Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (1061)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1061)
KSE (1061)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (17)
- Kimyasallar (30)
- Özel Kimyasallar (33)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (36)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (2)
- Sermaye Piyasaları (32)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (2)
- Kredi Hizmetleri (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (1)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (41)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (1)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (6)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (12)
- Hava-uzay ve Savunma (10)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (28)
- Mühendislik ve İnşaat (42)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (19)
- Metal Üretimi (8)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (23)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (10)
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (32)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (6)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩302,500 228.34 USD |
-6.06
|
₩2Quad 1.5T USD | ₩28M 21.19K USD | ₩295,250 222.87 USD | ₩314,500 237.4 USD | ₩2Quad 1.5T USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩26,000 19.63 USD |
+0.58
|
₩22T 16.76B USD | ₩5M 4.04K USD | ₩25,100 18.95 USD | ₩26,500 20 USD | ₩22T 16.76B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩20,750 15.66 USD |
-1.43
|
₩9T 6.44B USD | ₩6M 4.17K USD | ₩19,750 14.91 USD | ₩21,600 16.3 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,450 28.27 USD |
-3.23
|
₩7T 5.25B USD | ₩3M 2.34K USD | ₩36,150 27.29 USD | ₩39,850 30.08 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,910 9.74 USD |
-7.59
|
₩6T 4.87B USD | ₩7M 5.55K USD | ₩12,610 9.52 USD | ₩13,880 10.48 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩4,320 3.26 USD |
-2.04
|
₩4T 3.35B USD | ₩10M 7.2K USD | ₩4,205 3.17 USD | ₩4,665 3.52 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩4,785 3.61 USD |
-4.49
|
₩4T 2.71B USD | ₩5M 3.91K USD | ₩4,665 3.52 USD | ₩4,995 3.77 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩12,950 9.78 USD |
-9.38
|
₩3T 2.1B USD | ₩26M 19.82K USD | ₩12,900 9.74 USD | ₩14,830 11.19 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩10,000 7.55 USD |
-2.34
|
₩784B 591.9M USD | ₩2M 1.65K USD | ₩9,700 7.32 USD | ₩10,560 7.97 USD | ₩784B 591.9M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,920 1.45 USD |
-0.88
|
₩620B 467.75M USD | ₩4M 3.02K USD | ₩1,873 1.41 USD | ₩2,025 1.53 USD | ₩620B 467.75M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,870 2.17 USD |
-3.85
|
₩600B 453.25M USD | ₩4M 2.82K USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,860 1.4 USD |
-1.06
|
₩447B 337.33M USD | ₩6M 4.4K USD | ₩1,811 1.37 USD | ₩1,964 1.48 USD | ₩447B 337.33M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩8,660 6.54 USD |
-5.77
|
₩436B 329.22M USD | ₩9M 6.98K USD | ₩8,470 6.39 USD | ₩10,900 8.23 USD | ₩436B 329.22M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,268 0.96 USD |
-1.17
|
₩164B 123.84M USD | ₩1M 964.45 USD | ₩1,230 0.93 USD | ₩1,309 0.99 USD | ₩164B 123.84M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,120 0.85 USD |
-0.8
|
₩142B 107.06M USD | ₩1M 991.21 USD | ₩1,084 0.82 USD | ₩1,149 0.87 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002780.KS | ₩885 0.67 USD |
-2.64
|
₩130B 97.91M USD | ₩1M 771.9 USD | ₩867 0.65 USD | ₩916 0.69 USD | ₩130B 97.91M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩917 0.69 USD |
-4.97
|
₩83B 62.76M USD | ₩2M 1.55K USD | ₩900 0.68 USD | ₩1,019 0.77 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩802 0.61 USD |
+1.65
|
₩83B 62.42M USD | ₩554K 418.11 USD | ₩775 0.58 USD | ₩830 0.63 USD | ₩83B 62.42M USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩2,048,000 1545.91 USD |
-7.54
|
₩1Quad 1.1T USD | ₩5M 3.65K USD | ₩1,992,000 1503.63 USD | ₩2,180,000 1645.54 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩191,500 144.55 USD |
-5.9
|
₩1Quad 953.8B USD | ₩5M 3.48K USD | ₩187,200 141.31 USD | ₩199,700 150.74 USD | ₩1Quad 953.8B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005380.KS | ₩602,000 454.41 USD |
-5.79
|
₩158T 118.98B USD | ₩2M 1.27K USD | ₩583,000 440.07 USD | ₩653,000 492.91 USD | ₩158T 118.98B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩1,183,000 892.97 USD |
-6.78
|
₩156T 117.7B USD | ₩766K 578.23 USD | ₩1,139,000 859.76 USD | ₩1,231,000 929.2 USD | ₩156T 117.7B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩1,805,000 1362.48 USD |
-8.38
|
₩136T 102.93B USD | ₩1M 977.72 USD | ₩1,746,000 1317.94 USD | ₩1,945,000 1468.16 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co., Ltd. 329180.KS | ₩641,000 483.85 USD |
+4.74
|
₩67T 50.79B USD | ₩457K 344.8 USD | ₩609,000 459.7 USD | ₩653,000 492.91 USD | ₩67T 50.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩407,500 307.6 USD |
-5.01
|
₩67T 50.33B USD | ₩660K 498.41 USD | ₩390,000 294.39 USD | ₩414,500 312.88 USD | ₩67T 50.33B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩368,000 277.78 USD |
-6.36
|
₩66T 49.88B USD | ₩711K 536.76 USD | ₩356,000 268.72 USD | ₩379,500 286.46 USD | ₩66T 49.88B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩240,000 181.16 USD |
-2.64
|
₩63T 47.43B USD | ₩100K 75.36 USD | ₩233,000 175.88 USD | ₩251,500 189.84 USD | ₩63T 47.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩238,000 179.65 USD |
-3.84
|
₩62T 47.04B USD | ₩203K 153 USD | ₩232,000 175.12 USD | ₩250,000 188.71 USD | ₩62T 47.04B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩159,700 120.55 USD |
-2.8
|
₩62T 46.85B USD | ₩2M 1.54K USD | ₩154,500 116.62 USD | ₩164,800 124.4 USD | ₩62T 46.85B USD | 0 | ₩0 0 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,298,000 979.78 USD |
+0.15
|
₩60T 45.35B USD | ₩45K 33.64 USD | ₩1,253,000 945.81 USD | ₩1,305,000 985.06 USD | ₩60T 45.35B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩227,500 171.73 USD |
-4.01
|
₩60T 44.96B USD | ₩27K 20.08 USD | ₩222,500 167.95 USD | ₩238,500 180.03 USD | ₩60T 44.96B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩91,100 68.77 USD |
-1.3
|
₩58T 43.95B USD | ₩3M 2K USD | ₩87,500 66.05 USD | ₩92,100 69.52 USD | ₩58T 43.95B USD | 0 | ₩0 0 USD | ||
| KB Financial Group Inc. 105560.KS | ₩154,000 116.24 USD |
-0.52
|
₩55T 41.23B USD | ₩2M 1.2K USD | ₩149,300 112.7 USD | ₩156,800 118.36 USD | ₩55T 41.23B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩1,031,000 778.24 USD |
+1.48
|
₩53T 40.04B USD | ₩200K 150.74 USD | ₩1,004,000 757.86 USD | ₩1,066,000 804.66 USD | ₩53T 40.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩570,000 430.26 USD |
-4.2
|
₩51T 38.37B USD | ₩748K 564.99 USD | ₩545,000 411.39 USD | ₩620,000 468 USD | ₩51T 38.37B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩98,200 74.12 USD |
-2.96
|
₩46T 34.9B USD | ₩2M 1.23K USD | ₩95,300 71.94 USD | ₩100,800 76.09 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩586,000 442.33 USD |
-8.86
|
₩44T 33.42B USD | ₩72K 54.58 USD | ₩561,000 423.46 USD | ₩637,000 480.83 USD | ₩44T 33.42B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩224,000 169.08 USD |
-9.68
|
₩40T 30.37B USD | ₩4M 2.87K USD | ₩216,500 163.42 USD | ₩251,000 189.46 USD | ₩40T 30.37B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩496,500 374.78 USD |
-3.59
|
₩39T 29.49B USD | ₩514K 388.23 USD | ₩482,000 363.83 USD | ₩524,000 395.53 USD | ₩39T 29.49B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩167,300 126.28 USD |
-1.59
|
₩38T 28.96B USD | ₩528K 398.51 USD | ₩162,700 122.81 USD | ₩168,400 127.11 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩986,000 744.27 USD |
+4.45
|
₩35T 26.79B USD | ₩273K 206.16 USD | ₩921,000 695.2 USD | ₩1,033,000 779.75 USD | ₩35T 26.79B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩215,500 162.67 USD |
-2.93
|
₩35T 26.62B USD | ₩9K 7.09 USD | ₩208,000 157.01 USD | ₩219,500 165.69 USD | ₩35T 26.62B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩236,000 178.14 USD |
+7.52
|
₩35T 26.5B USD | ₩1M 1.01K USD | ₩219,500 165.69 USD | ₩244,500 184.56 USD | ₩35T 26.5B USD | 0 | ₩0 0 USD | ||
| NAVER Corporation 035420.KS | ₩227,000 171.35 USD |
-11.67
|
₩34T 25.61B USD | ₩4M 2.69K USD | ₩222,000 167.57 USD | ₩253,500 191.35 USD | ₩34T 25.61B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩110,200 83.18 USD |
+7.83
|
₩34T 25.48B USD | ₩2M 1.25K USD | ₩102,300 77.22 USD | ₩110,600 83.48 USD | ₩34T 25.48B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩3,437,000 2594.37 USD |
-0.87
|
₩32T 24.16B USD | ₩65K 48.84 USD | ₩3,327,000 2511.34 USD | ₩3,591,000 2710.62 USD | ₩32T 24.16B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩117,900 89 USD |
-0.92
|
₩32T 23.88B USD | ₩894K 674.95 USD | ₩114,200 86.2 USD | ₩120,200 90.73 USD | ₩32T 23.88B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩579,000 437.05 USD |
-2.53
|
₩32T 23.84B USD | ₩224K 168.77 USD | ₩557,000 420.44 USD | ₩597,000 450.64 USD | ₩32T 23.84B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩51,200 38.65 USD |
-0.58
|
₩30T 22.48B USD | ₩3M 2.21K USD | ₩49,100 37.06 USD | ₩52,700 39.78 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩363,000 274.01 USD |
-0.41
|
₩27T 20.72B USD | ₩375K 283.42 USD | ₩352,000 265.7 USD | ₩372,000 280.8 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩385,500 290.99 USD |
+6.34
|
₩27T 20.58B USD | ₩311K 235.08 USD | ₩356,000 268.72 USD | ₩385,500 290.99 USD | ₩27T 20.58B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩1,584,000 1195.66 USD |
+1.15
|
₩27T 20.37B USD | ₩82K 61.6 USD | ₩1,526,000 1151.88 USD | ₩1,643,000 1240.2 USD | ₩27T 20.37B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩616,000 464.98 USD |
-5.95
|
₩26T 19.77B USD | ₩231K 174.36 USD | ₩596,000 449.88 USD | ₩633,000 477.81 USD | ₩26T 19.77B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩1,090,000 822.77 USD |
-4.13
|
₩26T 19.47B USD | ₩489K 369.47 USD | ₩1,039,000 784.28 USD | ₩1,164,000 878.63 USD | ₩26T 19.47B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩270,000 203.81 USD |
-2.35
|
₩26T 19.33B USD | ₩1M 771.62 USD | ₩261,000 197.01 USD | ₩302,500 228.34 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩323,000 243.81 USD |
-1.82
|
₩25T 19.08B USD | ₩393K 296.57 USD | ₩312,000 235.51 USD | ₩333,000 251.36 USD | ₩25T 19.08B USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩36,400 27.48 USD |
+0.83
|
₩23T 17.64B USD | ₩2M 1.63K USD | ₩35,300 26.65 USD | ₩36,800 27.78 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩105,700 79.79 USD |
-2.22
|
₩23T 17B USD | ₩2M 1.43K USD | ₩102,600 77.45 USD | ₩110,300 83.26 USD | ₩23T 17B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩29,800 22.49 USD |
-0.67
|
₩22T 16.37B USD | ₩2M 1.36K USD | ₩29,000 21.89 USD | ₩30,350 22.91 USD | ₩22T 16.37B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,186,000 895.24 USD |
-2.15
|
₩22T 16.28B USD | ₩21K 15.58 USD | ₩1,140,000 860.51 USD | ₩1,200,000 905.8 USD | ₩22T 16.28B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩189,400 142.97 USD |
+4.7
|
₩21T 15.6B USD | ₩515K 388.8 USD | ₩181,000 136.63 USD | ₩191,200 144.32 USD | ₩21T 15.6B USD | 0 | ₩0 0 USD | ||
| KT&G Corporation 033780.KS | ₩185,100 139.72 USD |
+0.43
|
₩20T 14.72B USD | ₩501K 378.21 USD | ₩180,800 136.47 USD | ₩185,900 140.32 USD | ₩20T 14.72B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩683,000 515.55 USD |
-0.58
|
₩19T 14.14B USD | ₩242K 182.59 USD | ₩658,000 496.68 USD | ₩766,000 578.2 USD | ₩19T 14.14B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩233,500 176.25 USD |
-2.71
|
₩18T 13.87B USD | ₩9K 7.06 USD | ₩224,500 169.46 USD | ₩240,500 181.54 USD | ₩18T 13.87B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩108,200 81.67 USD |
-0.82
|
₩18T 13.47B USD | ₩293K 221.09 USD | ₩106,000 80.01 USD | ₩110,300 83.26 USD | ₩18T 13.47B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096770.KS | ₩103,700 78.28 USD |
-1.89
|
₩18T 13.32B USD | ₩442K 333.41 USD | ₩100,600 75.94 USD | ₩107,900 81.45 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩225,000 169.84 USD |
-10.89
|
₩17T 13.14B USD | ₩629K 474.69 USD | ₩217,500 164.18 USD | ₩245,500 185.31 USD | ₩17T 13.14B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩18,380 13.87 USD |
-3.42
|
₩17T 13.09B USD | ₩2M 1.16K USD | ₩18,020 13.6 USD | ₩19,000 14.34 USD | ₩17T 13.09B USD | 0 | ₩0 0 USD | ||
| LIG Defense&Aerospace Co., Ltd. 079550.KS | ₩790,000 596.32 USD |
+8.97
|
₩17T 13.03B USD | ₩251K 189.09 USD | ₩726,000 548.01 USD | ₩795,000 600.1 USD | ₩17T 13.03B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩242,500 183.05 USD |
+0.62
|
₩17T 12.94B USD | ₩158K 118.89 USD | ₩235,000 177.39 USD | ₩246,000 185.69 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩91,600 69.14 USD |
+5.77
|
₩17T 12.93B USD | ₩977K 737.67 USD | ₩87,400 65.97 USD | ₩92,500 69.82 USD | ₩17T 12.93B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩401,500 303.07 USD |
-1.47
|
₩17T 12.88B USD | ₩23K 17.41 USD | ₩393,500 297.03 USD | ₩406,500 306.84 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
| Kakao Corp. 035720.KS | ₩38,150 28.8 USD |
-3.42
|
₩17T 12.69B USD | ₩2M 1.61K USD | ₩37,400 28.23 USD | ₩39,100 29.51 USD | ₩17T 12.69B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩108,700 82.05 USD |
-3.46
|
₩17T 12.65B USD | ₩592K 447.12 USD | ₩105,400 79.56 USD | ₩113,700 85.82 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩187,600 141.61 USD |
-2.8
|
₩17T 12.6B USD | ₩353K 266.74 USD | ₩182,600 137.83 USD | ₩197,300 148.93 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩20,900 15.78 USD |
+1.7
|
₩17T 12.58B USD | ₩2M 1.14K USD | ₩20,300 15.32 USD | ₩21,150 15.96 USD | ₩17T 12.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩130,300 98.36 USD |
+6.54
|
₩15T 11.06B USD | ₩1M 864.37 USD | ₩118,400 89.37 USD | ₩133,000 100.39 USD | ₩15T 11.06B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩195,200 147.34 USD |
-1.41
|
₩15T 11.05B USD | ₩287K 216.49 USD | ₩188,300 142.14 USD | ₩199,500 150.59 USD | ₩15T 11.05B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩76,600 57.82 USD |
-8.81
|
₩14T 10.38B USD | ₩360K 271.77 USD | ₩73,800 55.71 USD | ₩83,600 63.1 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩137,600 103.87 USD |
+7.75
|
₩13T 10.12B USD | ₩732K 552.84 USD | ₩128,700 97.15 USD | ₩138,300 104.39 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
| KT Corporation 030200.KS | ₩55,900 42.2 USD |
+3.9
|
₩13T 10.12B USD | ₩418K 315.45 USD | ₩53,400 40.31 USD | ₩55,900 42.2 USD | ₩13T 10.12B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩229,000 172.86 USD |
-1.08
|
₩13T 10.09B USD | ₩217K 163.51 USD | ₩220,500 166.44 USD | ₩237,000 178.9 USD | ₩13T 10.09B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010950.KS | ₩110,800 83.64 USD |
-0.09
|
₩13T 9.74B USD | ₩344K 259.95 USD | ₩107,600 81.22 USD | ₩115,000 86.81 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩24,750 18.68 USD |
+1.43
|
₩12T 8.9B USD | ₩2M 1.69K USD | ₩23,750 17.93 USD | ₩25,000 18.87 USD | ₩12T 8.9B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩146,800 110.81 USD |
-0.68
|
₩11T 8.67B USD | ₩25K 18.95 USD | ₩142,200 107.34 USD | ₩149,900 113.15 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩30,500 23.02 USD |
-2.4
|
₩11T 8.64B USD | ₩843K 636.16 USD | ₩29,600 22.34 USD | ₩31,400 23.7 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩390,000 294.39 USD |
+0.65
|
₩11T 8.16B USD | ₩164K 123.9 USD | ₩372,000 280.8 USD | ₩407,500 307.6 USD | ₩11T 8.16B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩119,200 89.98 USD |
+2.94
|
₩11T 7.99B USD | ₩260K 196.32 USD | ₩112,100 84.62 USD | ₩121,200 91.49 USD | ₩11T 7.99B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩68,300 51.56 USD |
-2.15
|
₩11T 7.95B USD | ₩19K 14.23 USD | ₩67,500 50.95 USD | ₩69,600 52.54 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
| KRAFTON, Inc. 259960.KS | ₩232,000 175.12 USD |
-5.11
|
₩10T 7.9B USD | ₩155K 116.92 USD | ₩225,500 170.22 USD | ₩242,000 182.67 USD | ₩10T 7.9B USD | 0 | ₩0 0 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,600 45.74 USD |
-1.3
|
₩10T 7.78B USD | ₩4K 3.39 USD | ₩59,500 44.91 USD | ₩61,500 46.42 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩112,200 84.69 USD |
-4.51
|
₩10T 7.56B USD | ₩515K 388.46 USD | ₩108,700 82.05 USD | ₩116,600 88.01 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩58,300 44.01 USD |
+3.55
|
₩10T 7.5B USD | ₩417K 314.94 USD | ₩55,800 42.12 USD | ₩58,400 44.08 USD | ₩10T 7.5B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩25,450 19.21 USD |
+2.41
|
₩9T 7.1B USD | ₩2M 1.69K USD | ₩24,700 18.64 USD | ₩25,900 19.55 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩160,300 121 USD |
-1.6
|
₩9T 7.07B USD | ₩16K 11.79 USD | ₩155,400 117.3 USD | ₩163,100 123.11 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩549,000 414.41 USD |
+0.92
|
₩9T 7.06B USD | ₩15K 11.33 USD | ₩511,000 385.72 USD | ₩555,000 418.93 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩47,300 35.7 USD |
+1.83
|
₩9T 7B USD | ₩1M 1.04K USD | ₩44,850 33.85 USD | ₩47,350 35.74 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩24,050 18.15 USD |
-0.41
|
₩9T 6.81B USD | ₩38K 28.98 USD | ₩23,800 17.97 USD | ₩24,350 18.38 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩342,500 258.53 USD |
-4.2
|
₩9T 6.78B USD | ₩140K 106.03 USD | ₩329,500 248.72 USD | ₩353,000 266.46 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||