Sonuç Sayfası 2 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Corporation 000150.KS | $560,000 422.71 USD |
-7.13
|
$9.02T 6.81B USD | $202.85K 153.12 USD | $547,000 412.9 USD | $613,000 462.71 USD | $9.02T 6.81B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $965,000 728.42 USD |
-1.03
|
$8.99T 6.78B USD | $27.26K 20.58 USD | $962,000 726.15 USD | $998,000 753.33 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
-0.19
|
$8.76T 6.61B USD | $236.9K 178.82 USD | $50,800 38.35 USD | $51,900 39.18 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,250 30.38 USD |
-1.83
|
$8.46T 6.39B USD | $8.75K 6.6 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.46T 6.39B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,600 74.43 USD |
+0.61
|
$8.44T 6.37B USD | $3.78K 2.85 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $86,100 64.99 USD |
-0.69
|
$8.39T 6.34B USD | $372.86K 281.45 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.39T 6.34B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $43,950 33.18 USD |
-0.68
|
$8.39T 6.33B USD | $21.03K 15.87 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
0
|
$8.38T 6.33B USD | $264.97K 200.01 USD | $111,500 84.16 USD | $115,000 86.81 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $138,600 104.62 USD |
+1.39
|
$8.32T 6.28B USD | $167.07K 126.11 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,500 100.77 USD |
-2.27
|
$8.26T 6.23B USD | $234.29K 176.85 USD | $133,000 100.39 USD | $136,500 103.04 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,400 47.1 USD |
+1.63
|
$8.22T 6.2B USD | $6.5K 4.91 USD | $61,400 46.35 USD | $62,900 47.48 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $123,200 93 USD |
-5.23
|
$8.17T 6.17B USD | $105.29K 79.48 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,700 54.12 USD |
-1.24
|
$7.98T 6.03B USD | $663.33K 500.7 USD | $71,000 53.59 USD | $74,800 56.46 USD | $7.98T 6.03B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $265,500 200.41 USD |
-4.5
|
$7.89T 5.95B USD | $138.52K 104.56 USD | $265,000 200.03 USD | $280,000 211.35 USD | $7.89T 5.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,790 14.94 USD |
+2.54
|
$7.85T 5.92B USD | $74.81K 56.47 USD | $19,410 14.65 USD | $19,820 14.96 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,800 17.21 USD |
+2.24
|
$7.82T 5.91B USD | $617.62K 466.2 USD | $22,300 16.83 USD | $23,000 17.36 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,500 74.35 USD |
-0.51
|
$7.71T 5.82B USD | $161K 121.52 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,250 31.89 USD |
+2.42
|
$7.46T 5.63B USD | $8.19K 6.18 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $103,300 77.97 USD |
+3.5
|
$7.43T 5.61B USD | $119.06K 89.87 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.43T 5.61B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,275 31.16 USD |
-0.9
|
$7.34T 5.54B USD | $4.67K 3.52 USD | $41,150 31.06 USD | $41,650 31.44 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,600 48.01 USD |
-1.24
|
$7.32T 5.52B USD | $139.15K 105.03 USD | $62,900 47.48 USD | $64,000 48.31 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,900 70.12 USD |
-0.64
|
$7.23T 5.46B USD | $282.6K 213.32 USD | $91,700 69.22 USD | $95,500 72.09 USD | $7.23T 5.46B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,150 29.55 USD |
-2.13
|
$7.12T 5.38B USD | $70.51K 53.22 USD | $38,850 29.33 USD | $40,500 30.57 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $177,700 134.13 USD |
-4.26
|
$7.09T 5.35B USD | $296.92K 224.13 USD | $176,800 133.46 USD | $185,600 140.1 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $77,900 58.8 USD |
+0.13
|
$6.96T 5.25B USD | $306.21K 231.14 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.96T 5.25B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,800 39.1 USD |
+2.37
|
$6.79T 5.13B USD | $586.82K 442.95 USD | $50,500 38.12 USD | $53,200 40.16 USD | $6.79T 5.13B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $15,000 11.32 USD |
+1.15
|
$6.45T 4.87B USD | $804.23K 607.06 USD | $14,770 11.15 USD | $15,050 11.36 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $47,150 35.59 USD |
+4.09
|
$6.34T 4.78B USD | $916.2K 691.58 USD | $45,650 34.46 USD | $47,600 35.93 USD | $6.34T 4.78B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,900 27.1 USD |
+3.46
|
$6.15T 4.64B USD | $7.23M 5.46K USD | $35,100 26.49 USD | $37,850 28.57 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,250 21.32 USD |
+2.91
|
$6.12T 4.62B USD | $42.96K 32.42 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.12T 4.62B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,600 42.72 USD |
+1.07
|
$6.04T 4.56B USD | $56.03K 42.29 USD | $55,600 41.97 USD | $56,900 42.95 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $239,500 180.78 USD |
-0.21
|
$6.02T 4.55B USD | $125.43K 94.68 USD | $236,000 178.14 USD | $244,000 184.18 USD | $6.02T 4.55B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $562,000 424.22 USD |
+0.18
|
$5.84T 4.41B USD | $64.92K 49 USD | $560,000 422.71 USD | $579,000 437.05 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,800 42.87 USD |
+1.07
|
$5.61T 4.23B USD | $161.16K 121.65 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,450 33.55 USD |
-0.11
|
$5.42T 4.09B USD | $283.97K 214.35 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,500 201.92 USD |
-1.11
|
$5.19T 3.92B USD | $58K 43.78 USD | $266,500 201.16 USD | $271,500 204.94 USD | $5.19T 3.92B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+0.3
|
$5.12T 3.86B USD | $23.35K 17.63 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,300 100.62 USD |
+0.23
|
$5.11T 3.86B USD | $4.05K 3.06 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $62,300 47.03 USD |
+0.48
|
$5.1T 3.85B USD | $115.99K 87.55 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $183,100 138.21 USD |
-2.86
|
$5.01T 3.78B USD | $101.74K 76.8 USD | $182,400 137.68 USD | $190,800 144.02 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,950 35.44 USD |
-0.11
|
$4.98T 3.76B USD | $5.64K 4.25 USD | $46,700 35.25 USD | $47,350 35.74 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $137,000 103.41 USD |
-3.38
|
$4.97T 3.75B USD | $415.42K 313.57 USD | $135,000 101.9 USD | $140,000 105.68 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,100 39.33 USD |
-1.33
|
$4.92T 3.72B USD | $218.57K 164.98 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.92T 3.72B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,270 11.53 USD |
+1.26
|
$4.86T 3.67B USD | $1.04M 782.91 USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,550 19.29 USD |
+1.19
|
$4.86T 3.67B USD | $625.63K 472.25 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,750 18.68 USD |
+0.2
|
$4.85T 3.66B USD | $461.75K 348.55 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $120,200 90.73 USD |
-0.99
|
$4.75T 3.59B USD | $53.87K 40.67 USD | $119,500 90.2 USD | $121,200 91.49 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,300 7.02 USD |
-0.21
|
$4.67T 3.53B USD | $447.56K 337.83 USD | $9,230 6.97 USD | $9,370 7.07 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,350 26.68 USD |
+6.96
|
$4.65T 3.51B USD | $2.23M 1.68K USD | $33,800 25.51 USD | $36,200 27.33 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $169,300 127.79 USD |
+0.59
|
$4.64T 3.5B USD | $33.61K 25.37 USD | $167,300 126.28 USD | $171,900 129.76 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $191,000 144.17 USD |
-2.85
|
$4.44T 3.35B USD | $94.82K 71.57 USD | $190,800 144.02 USD | $196,000 147.95 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $132,100 99.71 USD |
-1.34
|
$4.38T 3.3B USD | $9.1K 6.87 USD | $131,300 99.11 USD | $135,600 102.36 USD | $4.38T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,600 66.12 USD |
-1.46
|
$4.37T 3.3B USD | $5.79K 4.37 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $159,800 120.62 USD |
-2.5
|
$4.32T 3.26B USD | $84.42K 63.72 USD | $158,900 119.94 USD | $163,300 123.26 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $56,200 42.42 USD |
-2.43
|
$4.13T 3.11B USD | $959.35K 724.15 USD | $55,600 41.97 USD | $59,700 45.06 USD | $4.13T 3.11B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,350 15.36 USD |
+0.25
|
$4.08T 3.08B USD | $217.09K 163.87 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $210,000 158.52 USD |
+1.69
|
$4.07T 3.07B USD | $44.64K 33.7 USD | $205,000 154.74 USD | $211,000 159.27 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,520 8.7 USD |
-0.52
|
$4.02T 3.04B USD | $628.31K 474.27 USD | $11,500 8.68 USD | $11,610 8.76 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,200 34.12 USD |
-1.09
|
$3.94T 2.98B USD | $320.63K 242.02 USD | $44,850 33.85 USD | $45,650 34.46 USD | $3.94T 2.98B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,400 38.04 USD |
+1.31
|
$3.83T 2.89B USD | $267.76K 202.12 USD | $49,300 37.21 USD | $50,600 38.19 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $21.48K 16.21 USD | $258,000 194.75 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $352,500 266.08 USD |
-0.14
|
$3.79T 2.86B USD | $39.21K 29.59 USD | $350,500 264.57 USD | $365,000 275.52 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,400 36.53 USD |
+0.1
|
$3.79T 2.86B USD | $53.28K 40.21 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,200 113.38 USD |
-0.27
|
$3.78T 2.85B USD | $5.01K 3.78 USD | $149,700 113 USD | $152,000 114.74 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $57,600 43.48 USD |
-1.7
|
$3.77T 2.85B USD | $99.77K 75.31 USD | $57,500 43.4 USD | $59,300 44.76 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $161,500 121.91 USD |
-1.28
|
$3.76T 2.84B USD | $60.08K 45.35 USD | $159,500 120.4 USD | $163,100 123.11 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,600 118.96 USD |
-0.19
|
$3.73T 2.82B USD | $105.65K 79.75 USD | $155,700 117.53 USD | $158,000 119.26 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,000 215.13 USD |
-0.35
|
$3.61T 2.73B USD | $27.43K 20.71 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $131,400 99.19 USD |
-1.57
|
$3.59T 2.71B USD | $220.49K 166.43 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,300 78.73 USD |
-1.61
|
$3.55T 2.68B USD | $109.49K 82.64 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.55T 2.68B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $90,900 68.61 USD |
-0.87
|
$3.46T 2.61B USD | $265.3K 200.26 USD | $90,400 68.24 USD | $94,300 71.18 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $69,700 52.61 USD |
+2.5
|
$3.38T 2.55B USD | $449.68K 339.43 USD | $66,800 50.42 USD | $71,000 53.59 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,900 41.44 USD |
+0.55
|
$3.36T 2.53B USD | $677.71K 511.56 USD | $53,100 40.08 USD | $55,600 41.97 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,150 35.59 USD |
-0.63
|
$3.19T 2.41B USD | $201.46K 152.07 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $87,800 66.27 USD |
+1.04
|
$3.17T 2.39B USD | $203.48K 153.6 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,215 3.18 USD |
+0.36
|
$3.17T 2.39B USD | $4.48M 3.38K USD | $4,150 3.13 USD | $4,310 3.25 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $138,000 104.17 USD |
+3.14
|
$3.16T 2.38B USD | $104.69K 79.03 USD | $133,800 101 USD | $138,800 104.77 USD | $3.16T 2.38B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $64,500 48.69 USD |
+2.54
|
$3.08T 2.33B USD | $9.9K 7.47 USD | $62,900 47.48 USD | $64,600 48.76 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,150 23.51 USD |
+1.14
|
$3.07T 2.32B USD | $53.82K 40.62 USD | $30,550 23.06 USD | $31,350 23.66 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,000 94.35 USD |
+1.96
|
$3.06T 2.31B USD | $130.7K 98.66 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,400 60.69 USD |
-0.86
|
$3.02T 2.28B USD | $25.98K 19.61 USD | $80,200 60.54 USD | $81,600 61.59 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-0.44
|
$2.97T 2.24B USD | $486.74K 367.41 USD | $15,910 12.01 USD | $16,210 12.24 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $69,400 52.39 USD |
+4.2
|
$2.93T 2.21B USD | $181.64K 137.11 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $247,500 186.82 USD |
-5.89
|
$2.81T 2.12B USD | $83.39K 62.95 USD | $247,500 186.82 USD | $262,500 198.14 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $33,100 24.99 USD |
+0.91
|
$2.7T 2.04B USD | $109.44K 82.61 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,210 9.97 USD |
0
|
$2.68T 2.02B USD | $17.97K 13.56 USD | $13,130 9.91 USD | $13,320 10.05 USD | $2.68T 2.02B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $221,000 166.82 USD |
+10.83
|
$2.67T 2.02B USD | $293.81K 221.78 USD | $199,700 150.74 USD | $227,500 171.73 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $359,000 270.99 USD |
-2.18
|
$2.64T 1.99B USD | $17.64K 13.32 USD | $357,500 269.85 USD | $368,000 277.78 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $292,000 220.41 USD |
+1.92
|
$2.63T 1.98B USD | $6.65K 5.02 USD | $285,000 215.13 USD | $295,000 222.68 USD | $2.63T 1.98B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,500 72.84 USD |
-1.93
|
$2.59T 1.95B USD | $93.63K 70.68 USD | $96,100 72.54 USD | $99,100 74.8 USD | $2.59T 1.95B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,100 45.37 USD |
+0.5
|
$2.56T 1.93B USD | $24.44K 18.45 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,900 57.29 USD |
+6.9
|
$2.51T 1.9B USD | $971.1K 733.02 USD | $71,600 54.05 USD | $76,700 57.9 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,300 80.24 USD |
-2.66
|
$2.51T 1.89B USD | $160.71K 121.31 USD | $104,900 79.18 USD | $109,300 82.5 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,750 30.76 USD |
+0.37
|
$2.5T 1.89B USD | $69.53K 52.49 USD | $40,550 30.61 USD | $41,550 31.36 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $54,900 41.44 USD |
-1.44
|
$2.47T 1.86B USD | $118.58K 89.51 USD | $54,700 41.29 USD | $56,000 42.27 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,400 26.72 USD |
-1.94
|
$2.47T 1.86B USD | $2.82K 2.13 USD | $35,100 26.49 USD | $38,000 28.68 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,100 25.74 USD |
-3.13
|
$2.44T 1.84B USD | $492.57K 371.81 USD | $33,950 25.63 USD | $35,100 26.49 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,900 11.25 USD |
-0.67
|
$2.44T 1.84B USD | $828.05K 625.04 USD | $14,570 11 USD | $15,120 11.41 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||