Sonuç Sayfası 2 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,900 4.45 USD |
+2.25
|
$6.74T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $13,590 10.26 USD |
+1.19
|
$6.74T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,200 3.93 USD |
+0.97
|
$6.74T 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $54,200 40.91 USD |
+11.64
|
$6.04T 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $58,400 44.08 USD |
+5.42
|
$6.04T 4.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $84,600 63.86 USD |
+0.72
|
$5.98T 4.51B USD | $2.13K 1.61 USD | $84,400 63.71 USD | $85,200 64.31 USD | $5.98T 4.51B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $34,350 25.93 USD |
+0.29
|
$5.86T 4.42B USD | $262 0.2 USD | $34,250 25.85 USD | $34,350 25.93 USD | $5.86T 4.42B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $50,700 38.27 USD |
+0.2
|
$5.84T 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $96,600 72.92 USD |
+1.58
|
$5.8T 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $72,800 54.95 USD |
+1.68
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $98,200 74.12 USD |
+1.76
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $600,000 452.9 USD |
+1.18
|
$5.59T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59T 4.22B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,630 11.04 USD |
+0.48
|
$5.58T 4.21B USD | $1.05K 0.79 USD | $14,630 11.04 USD | $14,630 11.04 USD | $5.58T 4.21B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,150 12.19 USD |
+1.06
|
$5.55T 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $12,640 9.54 USD |
-2.62
|
$5.43T 4.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $39,300 29.67 USD |
-4.84
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $265,000 200.03 USD |
-0.56
|
$5.14T 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $220,000 166.06 USD |
+5.01
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,500 22.27 USD |
-11.41
|
$5.06T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,950 18.08 USD |
-0.42
|
$5.04T 3.8B USD | $2.08K 1.57 USD | $23,450 17.7 USD | $24,250 18.3 USD | $5.04T 3.8B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $56,100 42.35 USD |
+0.18
|
$5.01T 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,000 242.3 USD |
+1.26
|
$4.97T 3.75B USD | $688 0.52 USD | $320,000 241.55 USD | $321,000 242.3 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $122,500 92.47 USD |
+2.51
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $448,500 338.54 USD |
-0.33
|
$4.64T 3.5B USD | $2.57K 1.94 USD | $445,000 335.9 USD | $454,500 343.07 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,700 28.46 USD |
+0.27
|
$4.6T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $42,650 32.19 USD |
+0.35
|
$4.55T 3.44B USD | $494 0.37 USD | $42,550 32.12 USD | $42,700 32.23 USD | $4.55T 3.44B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $111,700 84.32 USD |
-0.09
|
$4.42T 3.33B USD | $2.23K 1.68 USD | $111,600 84.24 USD | $112,400 84.84 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,600 34.42 USD |
-0.33
|
$4.36T 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $30,800 23.25 USD |
+1.65
|
$4.15T 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $50,500 38.12 USD |
-1.75
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
+2.2
|
$4.11T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $149,700 113 USD |
-0.73
|
$4.09T 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,600 8.76 USD |
+0.26
|
$4.05T 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,080 6.1 USD |
-1.34
|
$4.04T 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 3.05B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $110,400 83.33 USD |
-0.18
|
$4.01T 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 3.02B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.95T 2.99B USD | $0 0 USD | $40,900 30.87 USD | $40,900 30.87 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.95T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,050 16.64 USD |
-0.9
|
$3.92T 2.96B USD | $1.52K 1.14 USD | $22,050 16.64 USD | $22,200 16.76 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $362,000 273.25 USD |
+0.69
|
$3.9T 2.94B USD | $622 0.47 USD | $361,500 272.87 USD | $365,500 275.89 USD | $3.9T 2.94B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $59,200 44.69 USD |
+1.37
|
$3.88T 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $141,000 106.43 USD |
-0.56
|
$3.87T 2.92B USD | $503 0.38 USD | $140,400 105.98 USD | $141,800 107.04 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,050 28.72 USD |
0
|
$3.78T 2.85B USD | $60 0.05 USD | $38,050 28.72 USD | $38,050 28.72 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $290,500 219.28 USD |
-0.51
|
$3.68T 2.78B USD | $548 0.41 USD | $290,500 219.28 USD | $292,500 220.79 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $147,300 111.19 USD |
+0.07
|
$3.5T 2.64B USD | $698 0.53 USD | $147,200 111.11 USD | $148,000 111.72 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,130 12.93 USD |
-0.87
|
$3.43T 2.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $146,500 110.58 USD |
+2.3
|
$3.41T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $39,000 29.44 USD |
+2.77
|
$3.4T 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $101,800 76.84 USD |
+0.2
|
$3.37T 2.54B USD | $72 0.05 USD | $100,900 76.16 USD | $101,800 76.84 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,600 54.05 USD |
+0.14
|
$3.37T 2.54B USD | $31 0.02 USD | $71,500 53.97 USD | $72,900 55.03 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $124,300 93.83 USD |
-1.66
|
$3.36T 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36T 2.54B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $43,100 32.53 USD |
+0.58
|
$3.31T 2.5B USD | $1.25K 0.94 USD | $43,000 32.46 USD | $43,100 32.53 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $10,400 7.85 USD |
+1.36
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $17,360 13.1 USD |
+0.46
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $139,300 105.15 USD |
-1
|
$3.3T 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $135,100 101.98 USD |
-0.52
|
$3.28T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28T 2.47B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $222,000 167.57 USD |
-0.45
|
$3.26T 2.46B USD | $992 0.75 USD | $222,000 167.57 USD | $223,000 168.33 USD | $3.26T 2.46B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $24,100 18.19 USD |
-2.23
|
$3.17T 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.17T 2.39B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $64,300 48.54 USD |
-2.43
|
$3.09T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $132,300 99.94 USD |
-0.08
|
$3.03T 2.29B USD | $10.38K 0 USD | $0 0 USD | $0 0 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $39,450 29.78 USD |
-1.25
|
$2.99T 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $86,000 64.92 USD |
-3.91
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $150,600 113.68 USD |
-0.13
|
$2.92T 2.2B USD | $1.23K 0.93 USD | $150,000 113.23 USD | $151,300 114.21 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $39,700 29.97 USD |
+1.02
|
$2.91T 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 2.2B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,300 57.59 USD |
+1.06
|
$2.87T 2.16B USD | $1.49K 1.12 USD | $76,000 57.37 USD | $76,700 57.9 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,900 39.93 USD |
+0.38
|
$2.67T 2.02B USD | $80 0.06 USD | $52,700 39.78 USD | $52,900 39.93 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $73,900 55.78 USD |
+2.64
|
$2.67T 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,900 82.2 USD |
0
|
$2.66T 2.01B USD | $948 0.72 USD | $108,900 82.2 USD | $109,100 82.35 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $39,950 30.16 USD |
+3.1
|
$2.62T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,400 44.84 USD |
+1.19
|
$2.54T 1.92B USD | $796 0.6 USD | $59,200 44.69 USD | $59,700 45.06 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $75,400 56.91 USD |
+0.53
|
$2.5T 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,150 18.98 USD |
+2.85
|
$2.48T 1.87B USD | $3.81K 2.88 USD | $25,000 18.87 USD | $25,250 19.06 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $426,500 321.94 USD |
-1.04
|
$2.47T 1.86B USD | $1.31K 0.99 USD | $424,000 320.05 USD | $436,000 329.11 USD | $2.47T 1.86B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.9
|
$2.46T 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.05
|
$2.38T 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $207,500 156.63 USD |
-0.95
|
$2.35T 1.78B USD | $574 0.43 USD | $207,500 156.63 USD | $211,500 159.65 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,200 21.29 USD |
-0.35
|
$2.35T 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,500 65.29 USD |
-0.92
|
$2.32T 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $37,150 28.04 USD |
+0.81
|
$2.28T 1.72B USD | $1.45K 1.1 USD | $37,000 27.93 USD | $37,200 28.08 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,000 24.91 USD |
-0.15
|
$2.23T 1.69B USD | $787 0.59 USD | $33,000 24.91 USD | $33,200 25.06 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,800 49.67 USD |
-0.45
|
$2.22T 1.68B USD | $231 0.17 USD | $65,800 49.67 USD | $65,800 49.67 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,800 57.97 USD |
-0.9
|
$2.17T 1.64B USD | $387 0.29 USD | $76,700 57.9 USD | $77,400 58.42 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,100 27.25 USD |
+1.53
|
$2.08T 1.57B USD | $130 0.1 USD | $36,100 27.25 USD | $36,600 27.63 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $46,150 34.84 USD |
+4.52
|
$2.08T 1.57B USD | $21.61K 16.31 USD | $46,150 34.84 USD | $46,650 35.21 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $25,000 18.87 USD |
+0.4
|
$2.04T 1.54B USD | $3.09K 2.33 USD | $25,000 18.87 USD | $25,300 19.1 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,920 7.49 USD |
+0.51
|
$2.04T 1.54B USD | $2.01K 1.51 USD | $9,890 7.47 USD | $9,920 7.49 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,210 7.71 USD |
0
|
$2.04T 1.54B USD | $17 0.01 USD | $10,210 7.71 USD | $10,250 7.74 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $46,250 34.91 USD |
+0.11
|
$2.01T 1.52B USD | $2.33K 1.76 USD | $46,250 34.91 USD | $46,700 35.25 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $272,000 205.32 USD |
+0.55
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $84,600 63.86 USD |
-0.47
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $109,600 82.73 USD |
+6.2
|
$1.97T 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $42,050 31.74 USD |
+6.73
|
$1.94T 1.47B USD | $2.67K 2.02 USD | $40,400 30.5 USD | $42,050 31.74 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,300 37.21 USD |
+2.28
|
$1.93T 1.46B USD | $9.98K 7.54 USD | $49,300 37.21 USD | $49,900 37.67 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+0.56
|
$1.92T 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.5
|
$1.89T 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||