Sonuç Sayfası 2 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung Heavy Industries Corporation 298040.KS | $976,000 736.72 USD |
+0.1
|
$9.09T 6.86B USD | $18.03K 13.61 USD | $962,000 726.15 USD | $998,000 753.33 USD | $9.09T 6.86B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $106,500 80.39 USD |
+4.31
|
$9.08T 6.85B USD | $35K 26.42 USD | $101,700 76.77 USD | $107,500 81.14 USD | $9.08T 6.85B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $159,100 120.09 USD |
+3.25
|
$8.99T 6.78B USD | $125.92K 95.05 USD | $155,000 117 USD | $161,500 121.91 USD | $8.99T 6.78B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,600 38.95 USD |
+0.19
|
$8.79T 6.64B USD | $142.77K 107.77 USD | $50,800 38.35 USD | $51,700 39.03 USD | $8.79T 6.64B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $6.58K 4.97 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,800 74.58 USD |
+0.82
|
$8.45T 6.38B USD | $3.15K 2.38 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,600 84.99 USD |
+0.45
|
$8.42T 6.36B USD | $208.8K 157.61 USD | $111,500 84.16 USD | $115,000 86.81 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $44,100 33.29 USD |
-0.34
|
$8.42T 6.36B USD | $15.7K 11.85 USD | $43,450 32.8 USD | $44,550 33.63 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $139,100 105 USD |
+1.76
|
$8.35T 6.3B USD | $118.14K 89.18 USD | $137,600 103.87 USD | $142,900 107.87 USD | $8.35T 6.3B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,500 64.54 USD |
-1.38
|
$8.33T 6.29B USD | $230.41K 173.92 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $133,900 101.07 USD |
-1.98
|
$8.28T 6.25B USD | $165.49K 124.92 USD | $133,000 100.39 USD | $136,500 103.04 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,700 47.33 USD |
+2.12
|
$8.26T 6.23B USD | $3.9K 2.94 USD | $61,400 46.35 USD | $62,700 47.33 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $124,000 93.6 USD |
-4.62
|
$8.22T 6.21B USD | $85.95K 64.88 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.22T 6.21B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,900 54.27 USD |
-0.97
|
$8.01T 6.04B USD | $384.39K 290.15 USD | $71,700 54.12 USD | $74,800 56.46 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $268,500 202.67 USD |
-3.42
|
$7.98T 6.02B USD | $82.01K 61.91 USD | $267,000 201.54 USD | $280,000 211.35 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,800 17.21 USD |
+2.24
|
$7.82T 5.91B USD | $358.84K 270.86 USD | $22,300 16.83 USD | $22,950 17.32 USD | $7.82T 5.91B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,710 14.88 USD |
+2.13
|
$7.81T 5.9B USD | $53.21K 40.17 USD | $19,410 14.65 USD | $19,800 14.95 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,800 74.58 USD |
-0.2
|
$7.74T 5.84B USD | $107.62K 81.23 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,500 32.08 USD |
+3.03
|
$7.5T 5.66B USD | $7.2K 5.44 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $103,700 78.28 USD |
+3.9
|
$7.46T 5.63B USD | $61.12K 46.14 USD | $99,800 75.33 USD | $103,800 78.35 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,550 31.36 USD |
-0.24
|
$7.39T 5.58B USD | $3.13K 2.36 USD | $41,150 31.06 USD | $41,650 31.44 USD | $7.39T 5.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $63,500 47.93 USD |
-1.4
|
$7.31T 5.52B USD | $85.63K 64.63 USD | $62,900 47.48 USD | $64,000 48.31 USD | $7.31T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,700 69.97 USD |
-0.85
|
$7.22T 5.45B USD | $183.93K 138.84 USD | $92,500 69.82 USD | $95,500 72.09 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,500 135.49 USD |
-3.29
|
$7.16T 5.4B USD | $132.98K 100.38 USD | $179,400 135.42 USD | $185,600 140.1 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,150 29.55 USD |
-2.13
|
$7.12T 5.38B USD | $44.84K 33.85 USD | $39,150 29.55 USD | $40,500 30.57 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $78,200 59.03 USD |
+0.51
|
$6.98T 5.27B USD | $214.63K 162.01 USD | $77,300 58.35 USD | $78,700 59.41 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $51,900 39.18 USD |
+2.57
|
$6.81T 5.14B USD | $468.54K 353.67 USD | $50,500 38.12 USD | $53,200 40.16 USD | $6.81T 5.14B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,990 11.32 USD |
+1.08
|
$6.44T 4.86B USD | $414.82K 313.12 USD | $14,770 11.15 USD | $15,000 11.32 USD | $6.44T 4.86B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $46,900 35.4 USD |
+3.53
|
$6.3T 4.76B USD | $648.19K 489.28 USD | $45,650 34.46 USD | $47,600 35.93 USD | $6.3T 4.76B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,250 27.36 USD |
+4.47
|
$6.21T 4.69B USD | $5.55M 4.19K USD | $35,650 26.91 USD | $37,850 28.57 USD | $6.21T 4.69B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,350 21.4 USD |
+3.28
|
$6.14T 4.64B USD | $36.02K 27.19 USD | $28,000 21.14 USD | $29,200 22.04 USD | $6.14T 4.64B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $240,500 181.54 USD |
+0.21
|
$6.05T 4.57B USD | $83.2K 62.8 USD | $238,000 179.65 USD | $244,000 184.18 USD | $6.05T 4.57B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $56,500 42.65 USD |
+0.89
|
$6.03T 4.55B USD | $35.84K 27.06 USD | $55,600 41.97 USD | $56,900 42.95 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $563,000 424.97 USD |
+0.36
|
$5.85T 4.42B USD | $49.23K 37.16 USD | $561,000 423.46 USD | $579,000 437.05 USD | $5.85T 4.42B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,800 42.87 USD |
+1.07
|
$5.61T 4.23B USD | $107.73K 81.32 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,400 33.51 USD |
-0.22
|
$5.42T 4.09B USD | $153.57K 115.92 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Rainbow Robotics Co.,Ltd. 277810.KQ | $267,000 201.54 USD |
-1.29
|
$5.18T 3.91B USD | $35.16K 26.54 USD | $267,000 201.54 USD | $271,500 204.94 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $133,600 100.85 USD |
+0.45
|
$5.12T 3.87B USD | $1.97K 1.48 USD | $132,700 100.17 USD | $134,300 101.37 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+0.3
|
$5.12T 3.86B USD | $14.83K 11.19 USD | $327,000 246.83 USD | $331,000 249.85 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $186,100 140.48 USD |
-1.27
|
$5.09T 3.84B USD | $48.2K 36.38 USD | $185,200 139.8 USD | $190,800 144.02 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,900 46.72 USD |
-0.16
|
$5.07T 3.83B USD | $64.42K 48.63 USD | $61,000 46.05 USD | $63,000 47.55 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,900 35.4 USD |
-0.21
|
$4.98T 3.76B USD | $3.03K 2.29 USD | $46,800 35.33 USD | $47,350 35.74 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| LigaChem Biosciences Inc. 141080.KQ | $136,200 102.81 USD |
-3.95
|
$4.94T 3.73B USD | $300.7K 226.98 USD | $135,000 101.9 USD | $140,000 105.68 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,200 39.4 USD |
-1.13
|
$4.93T 3.72B USD | $130.17K 98.25 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,850 18.76 USD |
+0.61
|
$4.87T 3.68B USD | $267.26K 201.74 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $25,550 19.29 USD |
+1.19
|
$4.86T 3.67B USD | $403.28K 304.41 USD | $25,050 18.91 USD | $26,250 19.81 USD | $4.86T 3.67B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $15,160 11.44 USD |
+0.53
|
$4.83T 3.64B USD | $744.06K 561.64 USD | $14,930 11.27 USD | $15,490 11.69 USD | $4.83T 3.64B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,900 90.5 USD |
-1.24
|
$4.74T 3.58B USD | $31K 23.4 USD | $119,600 90.28 USD | $121,200 91.49 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,700 26.95 USD |
+8.03
|
$4.7T 3.54B USD | $1.59M 1.2K USD | $33,800 25.51 USD | $35,900 27.1 USD | $4.7T 3.54B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $171,200 129.23 USD |
+1.72
|
$4.69T 3.54B USD | $20.96K 15.82 USD | $167,300 126.28 USD | $171,900 129.76 USD | $4.69T 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,280 7 USD |
-0.43
|
$4.66T 3.52B USD | $267.5K 201.92 USD | $9,240 6.97 USD | $9,370 7.07 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Peptron, Inc. 087010.KQ | $192,400 145.23 USD |
-2.14
|
$4.47T 3.37B USD | $59.08K 44.59 USD | $191,500 144.55 USD | $196,000 147.95 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $134,200 101.3 USD |
+0.22
|
$4.44T 3.36B USD | $5.56K 4.2 USD | $131,800 99.49 USD | $135,600 102.36 USD | $4.44T 3.36B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,400 66.73 USD |
-0.56
|
$4.41T 3.33B USD | $4.59K 3.46 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,200 121.68 USD |
-1.65
|
$4.36T 3.29B USD | $51.87K 39.16 USD | $158,900 119.94 USD | $163,300 123.26 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $56,800 42.87 USD |
-1.39
|
$4.17T 3.15B USD | $539.86K 407.51 USD | $56,700 42.8 USD | $59,700 45.06 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $140.01K 105.68 USD | $20,050 15.13 USD | $20,450 15.44 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $209,500 158.14 USD |
+1.45
|
$4.06T 3.06B USD | $26.93K 20.33 USD | $205,000 154.74 USD | $209,000 157.76 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,515 8.69 USD |
-0.56
|
$4.02T 3.03B USD | $422.5K 318.92 USD | $11,500 8.68 USD | $11,610 8.76 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,150 34.08 USD |
-1.2
|
$3.94T 2.97B USD | $224.13K 169.18 USD | $44,850 33.85 USD | $45,650 34.46 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $50,300 37.97 USD |
+1.11
|
$3.82T 2.88B USD | $178.11K 134.45 USD | $49,300 37.21 USD | $50,600 38.19 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hugel, Inc. 145020.KQ | $354,500 267.59 USD |
+0.43
|
$3.81T 2.88B USD | $28.85K 21.78 USD | $350,500 264.57 USD | $365,000 275.52 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $259,500 195.88 USD |
+0.58
|
$3.81T 2.88B USD | $13.84K 10.45 USD | $258,500 195.13 USD | $261,500 197.39 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| CLASSYS Inc. 214150.KQ | $58,000 43.78 USD |
-1.02
|
$3.8T 2.87B USD | $43.94K 33.17 USD | $58,000 43.78 USD | $59,300 44.76 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,300 36.46 USD |
-0.1
|
$3.78T 2.86B USD | $33.72K 25.46 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,900 113.15 USD |
-0.46
|
$3.77T 2.85B USD | $2.33K 1.76 USD | $149,700 113 USD | $152,000 114.74 USD | $3.77T 2.85B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $160,500 121.15 USD |
-1.9
|
$3.73T 2.82B USD | $41.28K 31.16 USD | $159,500 120.4 USD | $163,100 123.11 USD | $3.73T 2.82B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,000 118.51 USD |
-0.57
|
$3.72T 2.8B USD | $73.39K 55.4 USD | $155,700 117.53 USD | $158,000 119.26 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,000 215.13 USD |
-0.35
|
$3.61T 2.73B USD | $17.2K 12.98 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $131,700 99.41 USD |
-1.35
|
$3.6T 2.72B USD | $168K 126.81 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $104,650 78.99 USD |
-1.27
|
$3.57T 2.69B USD | $77.76K 58.69 USD | $103,200 77.9 USD | $105,800 79.86 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,000 69.44 USD |
+0.33
|
$3.5T 2.64B USD | $179.61K 135.57 USD | $91,300 68.92 USD | $94,300 71.18 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $54,500 41.14 USD |
-0.18
|
$3.33T 2.52B USD | $479.54K 361.98 USD | $53,100 40.08 USD | $55,600 41.97 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
0
|
$3.3T 2.49B USD | $158.58K 119.71 USD | $66,800 50.42 USD | $68,600 51.78 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,750 36.04 USD |
+0.63
|
$3.23T 2.44B USD | $151.75K 114.55 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $88,000 66.43 USD |
+1.26
|
$3.18T 2.4B USD | $137.72K 103.95 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,195 3.17 USD |
-0.12
|
$3.15T 2.38B USD | $3.2M 2.41K USD | $4,175 3.15 USD | $4,310 3.25 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $137,000 103.41 USD |
+2.39
|
$3.14T 2.37B USD | $56.89K 42.94 USD | $133,800 101 USD | $138,800 104.77 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $64,500 48.69 USD |
+2.55
|
$3.08T 2.33B USD | $5.24K 3.96 USD | $62,900 47.48 USD | $64,500 48.69 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $125,100 94.43 USD |
+2.04
|
$3.06T 2.31B USD | $67.23K 50.75 USD | $122,300 92.32 USD | $126,800 95.71 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $30,900 23.32 USD |
+0.32
|
$3.05T 2.3B USD | $29.11K 21.97 USD | $30,550 23.06 USD | $31,100 23.48 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,900 61.07 USD |
-0.25
|
$3.04T 2.3B USD | $14.52K 10.96 USD | $80,200 60.54 USD | $81,600 61.59 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $70,500 53.22 USD |
+5.86
|
$2.97T 2.24B USD | $139.21K 105.08 USD | $67,300 50.8 USD | $71,500 53.97 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,970 12.05 USD |
-0.5
|
$2.97T 2.24B USD | $313.93K 236.97 USD | $15,930 12.02 USD | $16,210 12.24 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $253,500 191.35 USD |
-3.61
|
$2.88T 2.17B USD | $37.26K 28.12 USD | $252,000 190.22 USD | $262,500 198.14 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $33,300 25.14 USD |
+1.52
|
$2.72T 2.05B USD | $76.22K 57.54 USD | $32,500 24.53 USD | $33,550 25.32 USD | $2.72T 2.05B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $223,500 168.71 USD |
+12.12
|
$2.7T 2.04B USD | $220.11K 166.15 USD | $199,700 150.74 USD | $227,500 171.73 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,280 10.02 USD |
+0.53
|
$2.69T 2.03B USD | $6.3K 4.75 USD | $13,140 9.92 USD | $13,320 10.05 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $362,000 273.25 USD |
-1.36
|
$2.66T 2.01B USD | $11.25K 8.49 USD | $361,500 272.87 USD | $368,000 277.78 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $294,500 222.3 USD |
+2.79
|
$2.65T 2B USD | $3.19K 2.41 USD | $285,000 215.13 USD | $294,500 222.3 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $96,900 73.14 USD |
-1.53
|
$2.6T 1.96B USD | $45.83K 34.6 USD | $96,700 72.99 USD | $99,100 74.8 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,350 45.55 USD |
+0.92
|
$2.57T 1.94B USD | $12.37K 9.34 USD | $58,800 44.38 USD | $60,400 45.59 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $106,900 80.69 USD |
-2.11
|
$2.52T 1.9B USD | $90.5K 68.31 USD | $105,700 79.79 USD | $109,300 82.5 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,900 30.87 USD |
+0.74
|
$2.51T 1.9B USD | $43.16K 32.58 USD | $40,750 30.76 USD | $41,550 31.36 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,950 27.14 USD |
-0.42
|
$2.51T 1.89B USD | $1.34K 1.01 USD | $35,500 26.8 USD | $38,000 28.68 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,100 41.59 USD |
-1.08
|
$2.48T 1.87B USD | $72.09K 54.42 USD | $54,900 41.44 USD | $56,000 42.27 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,450 26 USD |
-2.13
|
$2.46T 1.86B USD | $370.82K 279.91 USD | $33,950 25.63 USD | $35,100 26.49 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $74,100 55.93 USD |
+4.37
|
$2.46T 1.85B USD | $545.61K 411.84 USD | $71,600 54.05 USD | $75,400 56.91 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||