Sonuç Sayfası 2 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12292)
- Arjantin (395)
- Avustralya (2974)
- Avusturya (2379)
- Belçika (137)
- Brezilya (1783)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (51)
- Danimarka (542)
- Mısır (181)
- Finlandiya (174)
- Fransa (826)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (499)
- İtalya (466)
- Japonya (3550)
- Malezya (920)
- Meksika (917)
- Hollanda (190)
- Yeni Zelanda (197)
- Norveç (363)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (807)
- İsviçre (227)
- Tayvan (4625)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (29)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (13)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (38)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (12)
- Tekstil Üretimi (18)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (17)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (9)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (5)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (7)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Çeşitli (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (20)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (46)
- Tıbbi Bakım Tesisleri (1)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (3)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (5)
- Eğlence (9)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (11)
- Hava-uzay ve Savunma (9)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (32)
- Mühendislik ve İnşaat (43)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (23)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (21)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (13)
- Yazılım-Uygulama (2)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (39)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (9)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanjin Kal 18064K.KS | ₩41,950 31.78 USD |
+7.81
|
₩9T 6.47B USD | ₩9K 104.44 USD | ₩37,500 28.31 USD | ₩46,700 35.25 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩94,400 76.46 USD |
+1.51
|
₩9T 6.42B USD | ₩3K 1.6 USD | ₩100,900 76.16 USD | ₩102,000 76.99 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩49,600 37.44 USD |
-1.59
|
₩8T 6.38B USD | ₩342K 258.25 USD | ₩49,350 37.25 USD | ₩50,400 38.04 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩104,200 84.84 USD |
+1.36
|
₩8T 6.34B USD | ₩230K 180.41 USD | ₩111,400 84.09 USD | ₩113,100 85.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩130,400 93.6 USD |
+1.32
|
₩8T 6.3B USD | ₩80K 95.83 USD | ₩118,300 89.3 USD | ₩128,000 96.62 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩24,150 17.02 USD |
-1.1
|
₩8T 6.29B USD | ₩873K 962.76 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩119,500 90.2 USD |
-0.17
|
₩8T 6.22B USD | ₩183K 62.49 USD | ₩118,700 89.6 USD | ₩120,400 90.88 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩20,650 14.77 USD |
+2.23
|
₩8T 6.17B USD | ₩104K 23.14 USD | ₩19,560 14.76 USD | ₩19,710 14.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩22,900 15.93 USD |
+1.78
|
₩8T 5.98B USD | ₩1M 331.94 USD | ₩21,050 15.89 USD | ₩21,300 16.08 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩90,400 52.91 USD |
+0.14
|
₩8T 5.95B USD | ₩3M 911.8 USD | ₩68,800 51.93 USD | ₩71,100 53.67 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩128,900 98.96 USD |
+3.95
|
₩8T 5.94B USD | ₩240K 128.59 USD | ₩128,400 96.92 USD | ₩131,700 99.41 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩43,950 33.02 USD |
+0.57
|
₩8T 5.92B USD | ₩6K 4.76 USD | ₩43,150 32.57 USD | ₩44,350 33.48 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩320,500 218.53 USD |
-2.36
|
₩7T 5.57B USD | ₩69K 36.74 USD | ₩287,500 217.02 USD | ₩295,000 222.68 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,600 61.59 USD |
0
|
₩7T 5.48B USD | ₩110K 82.73 USD | ₩80,400 60.69 USD | ₩82,400 62.2 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,300 44.01 USD |
-0.34
|
₩7T 5.37B USD | ₩207K 156.01 USD | ₩57,500 43.4 USD | ₩58,800 44.38 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩82,800 56.91 USD |
-1.05
|
₩7T 5.08B USD | ₩410K 444.9 USD | ₩74,900 56.54 USD | ₩76,100 57.44 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩50,800 38.35 USD |
+3.57
|
₩7T 5.03B USD | ₩2M 1.29K USD | ₩48,200 36.38 USD | ₩52,800 39.86 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩66,400 41.74 USD |
-0.9
|
₩7T 5.03B USD | ₩31K 1.64 USD | ₩55,050 41.55 USD | ₩56,700 42.8 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,100 37.06 USD |
-1.7
|
₩7T 5.01B USD | ₩161K 121.5 USD | ₩49,000 36.99 USD | ₩50,300 37.97 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩269,500 204.56 USD |
+0.19
|
₩6T 4.84B USD | ₩3K 85.07 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩14,740 11.11 USD |
+1.1
|
₩6T 4.83B USD | ₩191K 411.92 USD | ₩14,640 11.05 USD | ₩14,840 11.2 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩143,000 131.12 USD |
-0.52
|
₩6T 4.77B USD | ₩265K 182.17 USD | ₩170,200 128.47 USD | ₩175,900 132.78 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩84,200 65.6 USD |
+0.23
|
₩6T 4.71B USD | ₩179K 102.04 USD | ₩85,700 64.69 USD | ₩87,500 66.05 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,650 27.66 USD |
+0.14
|
₩6T 4.7B USD | ₩26K 19.83 USD | ₩36,200 27.33 USD | ₩36,800 27.78 USD | ₩6T 4.7B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩53,500 42.2 USD |
+0.19
|
₩6T 4.5B USD | ₩16K 42.22 USD | ₩55,500 41.89 USD | ₩56,400 42.57 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,080 8.91 USD |
+0.08
|
₩6T 4.46B USD | ₩706K 624 USD | ₩11,800 8.91 USD | ₩11,960 9.03 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| Peptron, Inc. 087010.KQ | ₩227,000 191.73 USD |
+0.4
|
₩6T 4.46B USD | ₩154K 174.45 USD | ₩248,500 187.58 USD | ₩257,000 193.99 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩186,200 129.83 USD |
+0.76
|
₩6T 4.35B USD | ₩3K 94.3 USD | ₩169,400 127.87 USD | ₩175,600 132.55 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩416,500 341.19 USD |
+0.36
|
₩6T 4.33B USD | ₩44K 38.06 USD | ₩445,500 336.28 USD | ₩457,500 345.34 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩206,500 150.89 USD |
+0.24
|
₩6T 4.18B USD | ₩31K 164.07 USD | ₩193,500 146.06 USD | ₩203,250 153.42 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,300 43.55 USD |
-0.52
|
₩6T 4.17B USD | ₩346K 97.48 USD | ₩57,000 43.03 USD | ₩58,000 43.78 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | ₩260,500 175.5 USD |
0
|
₩5T 4.08B USD | ₩11K 83.12 USD | ₩227,500 171.73 USD | ₩235,500 177.76 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩48,100 36.31 USD |
+0.94
|
₩5T 4.07B USD | ₩5K 3.64 USD | ₩47,400 35.78 USD | ₩48,150 36.35 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,300 42.5 USD |
+4.26
|
₩5T 4.02B USD | ₩260K 179.43 USD | ₩53,500 40.38 USD | ₩56,400 42.57 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩161,500 115.11 USD |
+0.69
|
₩5T 3.86B USD | ₩8K 5.93 USD | ₩150,300 113.45 USD | ₩154,900 116.92 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩15,350 11.98 USD |
+3.72
|
₩5T 3.74B USD | ₩1M 296.4 USD | ₩15,840 11.96 USD | ₩16,000 12.08 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩23,600 19.36 USD |
+1.51
|
₩5T 3.68B USD | ₩511K 187.21 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,350 18.15 USD |
+0.8
|
₩5T 3.56B USD | ₩15K 541.1 USD | ₩23,650 17.85 USD | ₩24,200 18.27 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,250 16.04 USD |
+0.71
|
₩5T 3.51B USD | ₩6K 4.61 USD | ₩21,000 15.85 USD | ₩21,700 16.38 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,800 20.23 USD |
0
|
₩5T 3.48B USD | ₩346K 261.42 USD | ₩26,600 20.08 USD | ₩26,850 20.27 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩60,300 45.52 USD |
-0.99
|
₩5T 3.45B USD | ₩319K 240.75 USD | ₩59,600 44.99 USD | ₩60,600 45.74 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩89,300 67.41 USD |
+0.56
|
₩4T 3.36B USD | ₩2K 1.49 USD | ₩87,900 66.35 USD | ₩90,300 68.16 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩258,500 195.13 USD |
+0.19
|
₩4T 3.27B USD | ₩34K 25.37 USD | ₩256,500 193.62 USD | ₩259,500 195.88 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩27,150 17.29 USD |
+1.12
|
₩4T 3.21B USD | ₩4M 1.7K USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩4T 3.21B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩113,400 85.6 USD |
-0.18
|
₩4T 3.18B USD | ₩2K 1.5 USD | ₩113,000 85.3 USD | ₩114,400 86.35 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩451,500 304.2 USD |
+0.62
|
₩4T 3.16B USD | ₩249K 55.19 USD | ₩396,000 298.92 USD | ₩409,000 308.73 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩105,200 79.79 USD |
+0.28
|
₩4T 3.15B USD | ₩17K 57.28 USD | ₩104,900 79.18 USD | ₩106,200 80.16 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.64
|
₩4T 3.08B USD | ₩263K 198.42 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩50,300 36.42 USD |
+2.44
|
₩4T 2.98B USD | ₩9K 49.26 USD | ₩47,850 36.12 USD | ₩48,600 36.69 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Macquarie Korea Infrastructure Fund 088980.KS | ₩11,250 8.49 USD |
+0.54
|
₩4T 2.96B USD | ₩1M 978.42 USD | ₩11,120 8.39 USD | ₩11,280 8.51 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩205,000 164.18 USD |
+0.99
|
₩4T 2.95B USD | ₩153K 115.74 USD | ₩209,500 158.14 USD | ₩224,000 169.08 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| NCSOFT Corporation 036570.KS | ₩236,500 152.1 USD |
+2.68
|
₩4T 2.95B USD | ₩202K 41.99 USD | ₩198,800 150.06 USD | ₩203,000 153.23 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,950 14.3 USD |
+2.49
|
₩4T 2.87B USD | ₩848K 640.24 USD | ₩18,580 14.02 USD | ₩19,270 14.55 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩49,200 36.38 USD |
+1.34
|
₩4T 2.85B USD | ₩87K 71.44 USD | ₩48,100 36.31 USD | ₩49,050 37.02 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Wonik Holdings Co., Ltd 030530.KQ | ₩48,700 36.76 USD |
+1.99
|
₩4T 2.81B USD | ₩13M 10.09K USD | ₩45,300 34.19 USD | ₩50,600 38.19 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,900 32.42 USD |
+0.94
|
₩4T 2.7B USD | ₩881K 456.97 USD | ₩42,050 31.74 USD | ₩43,400 32.76 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩58,800 41.14 USD |
+1.55
|
₩4T 2.69B USD | ₩340K 52.57 USD | ₩53,000 40.01 USD | ₩55,000 41.52 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩104,400 78.8 USD |
-1.6
|
₩4T 2.68B USD | ₩192K 84.46 USD | ₩104,000 78.5 USD | ₩105,400 79.56 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Caregen Co., Ltd. 214370.KQ | ₩74,700 54.2 USD |
+0.13
|
₩4T 2.65B USD | ₩56K 135.2 USD | ₩66,300 50.05 USD | ₩73,100 55.18 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩81,800 61.75 USD |
-0.49
|
₩3T 2.63B USD | ₩39K 24.78 USD | ₩80,700 60.92 USD | ₩82,500 62.27 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩40,150 29.67 USD |
+0.12
|
₩3T 2.59B USD | ₩509K 229.68 USD | ₩39,100 29.51 USD | ₩39,550 29.85 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩139,000 67.94 USD |
+0.2
|
₩3T 2.58B USD | ₩260K 102.8 USD | ₩89,700 67.71 USD | ₩91,000 68.69 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
| ROBOTIS Co., Ltd. 108490.KQ | ₩271,500 197.01 USD |
+5.44
|
₩3T 2.57B USD | ₩484K 287.46 USD | ₩255,500 192.86 USD | ₩269,500 203.43 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,000 104.17 USD |
+0.22
|
₩3T 2.55B USD | ₩3K 2.2 USD | ₩137,500 103.79 USD | ₩138,600 104.62 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
| EO Technics Co., Ltd. 039030.KQ | ₩272,000 205.32 USD |
+1.87
|
₩3T 2.53B USD | ₩162K 122.49 USD | ₩264,500 199.65 USD | ₩278,000 209.84 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩208,000 157.01 USD |
-0.72
|
₩3T 2.52B USD | ₩40K 30.24 USD | ₩207,500 156.63 USD | ₩210,000 158.52 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
| Wonik IPS Co., Ltd. 240810.KQ | ₩81,500 51.25 USD |
+1.87
|
₩3T 2.49B USD | ₩504K 792.35 USD | ₩64,700 48.84 USD | ₩68,800 51.93 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩87,000 66.65 USD |
-1.34
|
₩3T 2.41B USD | ₩229K 203.94 USD | ₩87,900 66.35 USD | ₩90,200 68.09 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,700 91.11 USD |
+1.28
|
₩3T 2.37B USD | ₩65K 33.85 USD | ₩119,000 89.83 USD | ₩121,000 91.34 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩409,500 317.41 USD |
+2.38
|
₩3T 2.33B USD | ₩17K 12.72 USD | ₩415,000 313.26 USD | ₩421,500 318.16 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| SM Entertainment Co., Ltd. 041510.KQ | ₩117,900 101.9 USD |
+2.08
|
₩3T 2.33B USD | ₩328K 344.15 USD | ₩127,400 96.17 USD | ₩137,500 103.79 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩86,500 67.56 USD |
+1.76
|
₩3T 2.29B USD | ₩323K 164.48 USD | ₩88,100 66.5 USD | ₩91,300 68.92 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩70,300 53.07 USD |
-1.26
|
₩3T 2.24B USD | ₩69K 52.04 USD | ₩69,600 52.54 USD | ₩70,800 53.44 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩120,100 80.39 USD |
-4.74
|
₩3T 2.2B USD | ₩187K 206.14 USD | ₩103,400 78.05 USD | ₩108,800 82.13 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩140,400 105.98 USD |
+0.29
|
₩3T 2.13B USD | ₩416K 314.08 USD | ₩136,400 102.96 USD | ₩141,000 106.43 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩61,100 46.12 USD |
-0.49
|
₩3T 2.11B USD | ₩7K 2.96 USD | ₩60,900 45.97 USD | ₩61,700 46.57 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩74,400 51.03 USD |
+0.54
|
₩3T 2.11B USD | ₩2K 241.77 USD | ₩66,100 49.89 USD | ₩68,100 51.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩58,700 44.31 USD |
+4.45
|
₩3T 2.08B USD | ₩2M 1.8K USD | ₩56,200 42.42 USD | ₩59,800 45.14 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
| Mezzion Pharma Co.,Ltd. 140410.KQ | ₩90,100 68.01 USD |
-2.17
|
₩3T 2.06B USD | ₩172K 130.1 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩33,500 25.29 USD |
+0.9
|
₩3T 2.04B USD | ₩898K 678.2 USD | ₩32,300 24.38 USD | ₩33,900 25.59 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩432,500 326.47 USD |
-0.35
|
₩3T 1.99B USD | ₩10K 7.43 USD | ₩429,000 323.82 USD | ₩434,000 327.6 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩13,800 10.42 USD | ₩13,800 10.42 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩62,500 41.06 USD |
+1.46
|
₩3T 1.96B USD | ₩161K 218.45 USD | ₩54,100 40.84 USD | ₩56,100 42.35 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩227,500 171.73 USD |
+2.02
|
₩3T 1.95B USD | ₩88K 42.4 USD | ₩218,500 164.93 USD | ₩227,500 171.73 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩68,500 51.71 USD |
-2.14
|
₩3T 1.94B USD | ₩91K 47.15 USD | ₩68,100 51.4 USD | ₩70,500 53.22 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩58,000 43.78 USD |
-2.36
|
₩3T 1.94B USD | ₩100K 75.64 USD | ₩57,900 43.71 USD | ₩59,600 44.99 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩14,180 11.74 USD |
+2.6
|
₩2T 1.89B USD | ₩537K 163.24 USD | ₩15,190 11.47 USD | ₩15,550 11.74 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩223,500 173.99 USD |
+1.99
|
₩2T 1.88B USD | ₩26K 20 USD | ₩224,500 169.46 USD | ₩232,000 175.12 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,150 19.74 USD |
+3.16
|
₩2T 1.87B USD | ₩95K 71.39 USD | ₩25,000 18.87 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩127,600 89.98 USD |
+0.24
|
₩2T 1.86B USD | ₩141K 106.43 USD | ₩117,800 88.92 USD | ₩121,200 91.49 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩38,400 27.36 USD |
-1.36
|
₩2T 1.85B USD | ₩47K 85.14 USD | ₩35,900 27.1 USD | ₩36,950 27.89 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,190 2.46 USD |
+0.77
|
₩2T 1.85B USD | ₩4M 793.24 USD | ₩3,200 2.42 USD | ₩3,270 2.47 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,000 54.42 USD |
+3.16
|
₩2T 1.84B USD | ₩36K 47.79 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩43,150 35.55 USD |
+0.35
|
₩2T 1.83B USD | ₩14K 574.01 USD | ₩46,500 35.1 USD | ₩47,850 36.12 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩27,750 23.25 USD |
+3.54
|
₩2T 1.82B USD | ₩750K 107.5 USD | ₩30,400 22.95 USD | ₩31,000 23.4 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,850 20.27 USD |
+0.19
|
₩2T 1.82B USD | ₩63K 47.26 USD | ₩26,500 20 USD | ₩27,100 20.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| JYP Entertainment Corporation 035900.KQ | ₩72,600 54.8 USD |
+2.11
|
₩2T 1.82B USD | ₩1M 339.8 USD | ₩71,000 53.59 USD | ₩73,300 55.33 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,100 64.61 USD |
+0.54
|
₩2T 1.81B USD | ₩48K 78.96 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,650 29.17 USD |
+0.12
|
₩2T 1.78B USD | ₩243K 333 USD | ₩38,500 29.06 USD | ₩39,800 30.04 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,450 21.78 USD |
+2.53
|
₩2T 1.78B USD | ₩267K 242.25 USD | ₩28,800 21.74 USD | ₩29,650 22.38 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||