Sonuç Sayfası 16 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1648)
- KSE (1571)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (36)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (64)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (17)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hwacheon Machinery Co., Ltd. 010660.KS | $3,750 2.83 USD |
-7.07
|
$82.5B 62.27M USD | $1.19M 899.41 USD | $3,735 2.82 USD | $3,975 3 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
Dong Yang Steel Pipe Co., Ltd. 008970.KS | $694 0.52 USD |
-1.7
|
$82.5B 62.27M USD | $109.05K 82.32 USD | $687 0.52 USD | $705 0.53 USD | $82.5B 62.27M USD | 0 | $0 0 USD | |
Remed Co.,Ltd. 302550.KQ | $2,685 2.03 USD |
-1.65
|
$82.26B 62.1M USD | $28K 21.13 USD | $2,645 2 USD | $2,735 2.06 USD | $82.26B 62.1M USD | 0 | $0 0 USD | |
Inventage Lab, Inc. 389470.KQ | $9,770 7.37 USD |
-5.6
|
$82.25B 62.08M USD | $54.26K 40.96 USD | $9,400 7.1 USD | $10,150 7.66 USD | $82.25B 62.08M USD | 0 | $0 0 USD | |
Comtec Systems Co.,Ltd. 031820.KS | $678 0.51 USD |
-1.17
|
$82.07B 61.95M USD | $201.7K 152.25 USD | $670 0.51 USD | $685 0.52 USD | $82.07B 61.95M USD | 0 | $0 0 USD | |
PIOLINK, Inc. 170790.KQ | $11,950 9.02 USD |
-3.63
|
$81.93B 61.85M USD | $12.58K 9.5 USD | $11,900 8.98 USD | $12,400 9.36 USD | $81.93B 61.85M USD | 0 | $0 0 USD | |
Neungyule Education, Inc. 053290.KQ | $4,955 3.74 USD |
+2.48
|
$81.89B 61.81M USD | $354.02K 267.23 USD | $4,755 3.59 USD | $5,050 3.81 USD | $81.89B 61.81M USD | 0 | $0 0 USD | |
Ilshinstone.Co.,Ltd. 007110.KS | $1,057 0.8 USD |
-2.13
|
$81.84B 61.78M USD | $225.73K 170.39 USD | $1,055 0.8 USD | $1,074 0.81 USD | $81.84B 61.78M USD | 0 | $0 0 USD | |
Nsys Co., Ltd. 333620.KQ | $7,920 5.98 USD |
-0.13
|
$81.83B 61.77M USD | $17.01K 12.84 USD | $7,800 5.89 USD | $8,040 6.07 USD | $81.83B 61.77M USD | 0 | $0 0 USD | |
KleanNara Co., Ltd. 004540.KS | $2,195 1.66 USD |
-1.79
|
$81.74B 61.7M USD | $35.83K 27.04 USD | $2,175 1.64 USD | $2,225 1.68 USD | $81.74B 61.7M USD | 0 | $0 0 USD | |
GenoFocus, Inc. 187420.KQ | $3,775 2.85 USD |
-3.21
|
$81.3B 61.37M USD | $20.4K 15.39 USD | $3,760 2.84 USD | $3,905 2.95 USD | $81.3B 61.37M USD | 0 | $0 0 USD | |
Yooshin Engineering Corporation 054930.KQ | $27,050 20.42 USD |
-1.99
|
$81.15B 61.25M USD | $6.8K 5.13 USD | $26,900 20.31 USD | $27,450 20.72 USD | $81.15B 61.25M USD | 0 | $0 0 USD | |
SONOKONG Co., Ltd. 066910.KQ | $2,515 1.9 USD |
-4.38
|
$81.11B 61.23M USD | $517.54K 390.66 USD | $2,425 1.83 USD | $2,630 1.99 USD | $81.11B 61.23M USD | 0 | $0 0 USD | |
Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,690 1.28 USD |
+6.49
|
$81.08B 61.2M USD | $2.25M 1.7K USD | $1,495 1.13 USD | $1,721 1.3 USD | $81.08B 61.2M USD | 0 | $0 0 USD | |
GMB Korea Corp. 013870.KS | $4,250 3.21 USD |
-1.16
|
$81.06B 61.18M USD | $13.01K 9.82 USD | $4,205 3.17 USD | $4,305 3.25 USD | $81.06B 61.18M USD | 0 | $0 0 USD | |
Keum Kang Steel Co., Ltd. 053260.KQ | $5,000 3.77 USD |
0
|
$81.01B 61.15M USD | $21.17K 15.98 USD | $4,915 3.71 USD | $5,090 3.84 USD | $81.01B 61.15M USD | 0 | $0 0 USD | |
Me2on Co., Ltd. 201490.KQ | $2,590 1.96 USD |
-2.45
|
$80.96B 61.11M USD | $40.61K 30.65 USD | $2,550 1.92 USD | $2,655 2 USD | $80.96B 61.11M USD | 0 | $0 0 USD | |
SG Corporation 004060.KS | $407 0.31 USD |
+0.25
|
$80.9B 61.07M USD | $262.25K 197.96 USD | $400 0.3 USD | $411 0.31 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
TJ media Co., Ltd. 032540.KQ | $5,790 4.37 USD |
-0.86
|
$80.66B 60.89M USD | $10K 7.55 USD | $5,740 4.33 USD | $5,860 4.42 USD | $80.66B 60.89M USD | 0 | $0 0 USD | |
Gyeongnam Steel Co., Ltd 039240.KQ | $3,225 2.43 USD |
-3.01
|
$80.63B 60.86M USD | $208.93K 157.71 USD | $3,180 2.4 USD | $3,280 2.48 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
Heerim Architects & Planners Co., Ltd. 037440.KQ | $6,260 4.73 USD |
-2.19
|
$80.46B 60.74M USD | $79.26K 59.83 USD | $6,000 4.53 USD | $6,350 4.79 USD | $80.46B 60.74M USD | 0 | $0 0 USD | |
Mobile Appliance, Inc. 087260.KQ | $2,470 1.86 USD |
-2.76
|
$80.41B 60.69M USD | $265.85K 200.67 USD | $2,440 1.84 USD | $2,520 1.9 USD | $80.41B 60.69M USD | 0 | $0 0 USD | |
C&R Research Inc. 359090.KQ | $1,467 1.11 USD |
-1.74
|
$80.39B 60.68M USD | $761.02K 574.44 USD | $1,405 1.06 USD | $1,494 1.13 USD | $80.39B 60.68M USD | 0 | $0 0 USD | |
Oyang Corporation 006090.KS | $8,520 6.43 USD |
-0.12
|
$80.28B 60.6M USD | $1.85K 1.4 USD | $8,490 6.41 USD | $8,580 6.48 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,930 5.23 USD |
-2.26
|
$80.11B 60.47M USD | $16.74K 12.64 USD | $6,920 5.22 USD | $7,050 5.32 USD | $80.11B 60.47M USD | 0 | $0 0 USD | |
Innodep Inc. 303530.KQ | $11,260 8.5 USD |
-3.66
|
$80.08B 60.45M USD | $16.28K 12.29 USD | $11,240 8.48 USD | $11,660 8.8 USD | $80.08B 60.45M USD | 0 | $0 0 USD | |
Singsong Holdings Co.,Ltd. 006880.KS | $7,410 5.59 USD |
-1.33
|
$79.95B 60.35M USD | $295.93K 223.38 USD | $7,250 5.47 USD | $7,810 5.9 USD | $79.95B 60.35M USD | 0 | $0 0 USD | |
BRIDGETEC Corp. 064480.KQ | $6,890 5.2 USD |
-2.69
|
$79.86B 60.28M USD | $53.77K 40.59 USD | $6,840 5.16 USD | $6,970 5.26 USD | $79.86B 60.28M USD | 0 | $0 0 USD | |
NH Prime REIT Co., Ltd. 338100.KS | $4,275 3.23 USD |
-0.23
|
$79.77B 60.21M USD | $4.57K 3.45 USD | $4,265 3.22 USD | $4,290 3.24 USD | $79.77B 60.21M USD | 0 | $0 0 USD | |
Korea Computer & Systems Inc. 115500.KQ | $6,770 5.11 USD |
-3.58
|
$79.36B 59.91M USD | $44.51K 33.6 USD | $6,740 5.09 USD | $6,950 5.25 USD | $79.36B 59.91M USD | 0 | $0 0 USD | |
Shinsegae Engineering & Construction Inc. 034300.KS | $10,210 7.71 USD |
-3.86
|
$79.24B 59.81M USD | $3.66K 2.76 USD | $10,160 7.67 USD | $10,620 8.02 USD | $79.24B 59.81M USD | 0 | $0 0 USD | |
Oricom Inc. 010470.KQ | $6,820 5.15 USD |
-0.58
|
$79.14B 59.74M USD | $25.8K 19.48 USD | $6,670 5.03 USD | $6,820 5.15 USD | $79.14B 59.74M USD | 0 | $0 0 USD | |
Kumkang Kind Co., Ltd. 014285.KS | $8,990 6.79 USD |
-0.77
|
$79.12B 59.72M USD | $1.69K 1.28 USD | $8,880 6.7 USD | $9,040 6.82 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
Ibkimyoung Co., Ltd. 339950.KQ | $1,831 1.38 USD |
-2.09
|
$79.12B 59.72M USD | $91.79K 69.29 USD | $1,817 1.37 USD | $1,870 1.41 USD | $79.12B 59.72M USD | 0 | $0 0 USD | |
MONITORAPP Co., Ltd. 434480.KQ | $6,820 5.15 USD |
+0.29
|
$79.07B 59.69M USD | $1.23M 925.35 USD | $6,320 4.77 USD | $7,080 5.34 USD | $79.07B 59.69M USD | 0 | $0 0 USD | |
Openbase, Inc. 049480.KQ | $2,515 1.9 USD |
-2.89
|
$79.03B 59.65M USD | $228.35K 172.36 USD | $2,485 1.88 USD | $2,560 1.93 USD | $79.03B 59.65M USD | 0 | $0 0 USD | |
Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $3,160 2.39 USD |
-0.78
|
$78.98B 59.62M USD | $31.73K 23.95 USD | $3,135 2.37 USD | $3,180 2.4 USD | $78.98B 59.62M USD | 0 | $0 0 USD | |
KC Cottrell Co., Ltd. 119650.KS | $1,240 0.94 USD |
-0.96
|
$78.95B 59.59M USD | $115.11K 86.89 USD | $1,201 0.91 USD | $1,260 0.95 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
Korea Industrial Co., Ltd. 002140.KS | $3,200 2.42 USD |
+1.75
|
$78.95B 59.59M USD | $164.67K 124.3 USD | $3,155 2.38 USD | $3,235 2.44 USD | $78.95B 59.59M USD | 0 | $0 0 USD | |
JCH Systems, Inc. 033320.KQ | $4,165 3.14 USD |
+2.33
|
$78.69B 59.39M USD | $886.49K 669.15 USD | $4,085 3.08 USD | $4,595 3.47 USD | $78.69B 59.39M USD | 0 | $0 0 USD | |
HancomWITH Inc. 054920.KQ | $3,165 2.39 USD |
-3.06
|
$78.68B 59.39M USD | $66.21K 49.97 USD | $3,155 2.38 USD | $3,265 2.46 USD | $78.68B 59.39M USD | 0 | $0 0 USD | |
KCI Limited 036670.KQ | $7,200 5.43 USD |
-0.42
|
$78.67B 59.39M USD | $11.57K 8.73 USD | $7,100 5.36 USD | $7,220 5.45 USD | $78.67B 59.39M USD | 0 | $0 0 USD | |
Display Tech Co., Ltd. 066670.KQ | $5,010 3.78 USD |
-2.34
|
$78.64B 59.36M USD | $39.44K 29.77 USD | $4,970 3.75 USD | $5,120 3.86 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
THiRA-UTECH CO., LTD. 322180.KQ | $4,795 3.62 USD |
-4.49
|
$78.64B 59.36M USD | $62.83K 47.43 USD | $4,745 3.58 USD | $5,070 3.83 USD | $78.64B 59.36M USD | 0 | $0 0 USD | |
Linkgenesis Co., Ltd. 219420.KQ | $8,030 6.06 USD |
-8.02
|
$78.58B 59.31M USD | $323.29K 244.03 USD | $8,020 6.05 USD | $8,500 6.42 USD | $78.58B 59.31M USD | 0 | $0 0 USD | |
Cell Biotech Co., Ltd. 049960.KQ | $11,480 8.67 USD |
-2.38
|
$78.57B 59.31M USD | $19.29K 14.56 USD | $11,340 8.56 USD | $11,700 8.83 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
Hankuk Steel Wire Co., Ltd. 025550.KQ | $3,550 2.68 USD |
-1.93
|
$78.54B 59.28M USD | $19.82K 14.96 USD | $3,530 2.66 USD | $3,615 2.73 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
WINPAC Inc. 097800.KQ | $1,314 0.99 USD |
+8.31
|
$78.29B 59.1M USD | $4.36M 3.29K USD | $1,231 0.93 USD | $1,419 1.07 USD | $78.29B 59.1M USD | 0 | $0 0 USD | |
VAIV company Inc. 301300.KQ | $6,360 4.8 USD |
-1.09
|
$78.25B 59.06M USD | $16.9K 12.76 USD | $6,200 4.68 USD | $6,480 4.89 USD | $78.25B 59.06M USD | 0 | $0 0 USD | |
NEOOTO Co., Ltd 212560.KQ | $9,910 7.48 USD |
-1
|
$78.04B 58.91M USD | $41.25K 31.14 USD | $9,610 7.25 USD | $9,980 7.53 USD | $78.04B 58.91M USD | 0 | $0 0 USD | |
DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-0.48
|
$77.91B 58.81M USD | $11.87K 8.96 USD | $6,220 4.7 USD | $6,320 4.77 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
Hwaseung Corporation Co.,Ltd. 013520.KS | $1,750 1.32 USD |
-1.35
|
$77.71B 58.66M USD | $20.32K 15.34 USD | $1,747 1.32 USD | $1,767 1.33 USD | $77.71B 58.66M USD | 0 | $0 0 USD | |
MOBASE Co.,Ltd. 101330.KQ | $3,245 2.45 USD |
-1.82
|
$77.63B 58.6M USD | $44.9K 33.89 USD | $3,210 2.42 USD | $3,300 2.49 USD | $77.63B 58.6M USD | 0 | $0 0 USD | |
KleanNara Co., Ltd. 004545.KS | $13,580 10.25 USD |
+1.12
|
$77.56B 58.55M USD | $86 0.06 USD | $13,430 10.14 USD | $13,580 10.25 USD | $77.56B 58.55M USD | 0 | $0 0 USD | |
CTR Mobility Co.,Ltd. 308170.KS | $9,000 6.79 USD |
-2.39
|
$77.49B 58.49M USD | $8.32K 6.28 USD | $8,950 6.76 USD | $9,270 7 USD | $77.49B 58.49M USD | 0 | $0 0 USD | |
Komelon Corporation 049430.KQ | $8,620 6.51 USD |
-1.03
|
$77.45B 58.46M USD | $5.23K 3.95 USD | $8,550 6.45 USD | $8,720 6.58 USD | $77.45B 58.46M USD | 0 | $0 0 USD | |
Incross Co., Ltd. 216050.KQ | $9,600 7.25 USD |
-2.64
|
$77.35B 58.38M USD | $55.74K 42.07 USD | $9,590 7.24 USD | $9,820 7.41 USD | $77.35B 58.38M USD | 0 | $0 0 USD | |
Pan-Pacific Co., Ltd. 007980.KS | $1,594 1.2 USD |
-0.38
|
$77.3B 58.35M USD | $230.51K 173.99 USD | $1,558 1.18 USD | $1,620 1.22 USD | $77.3B 58.35M USD | 0 | $0 0 USD | |
Kx Hitech Co., Ltd. 052900.KQ | $1,422 1.07 USD |
-2.94
|
$77.28B 58.33M USD | $251.54K 189.87 USD | $1,393 1.05 USD | $1,459 1.1 USD | $77.28B 58.33M USD | 0 | $0 0 USD | |
Dongwon Metal Co., Ltd. 018500.KS | $1,650 1.25 USD |
-2.83
|
$77.13B 58.22M USD | $249.68K 188.47 USD | $1,636 1.23 USD | $1,698 1.28 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
MICRO2NANO, Inc. 424980.KQ | $13,010 9.82 USD |
-5.38
|
$77B 58.13M USD | $13.2K 9.96 USD | $12,900 9.74 USD | $13,510 10.2 USD | $77B 58.13M USD | 0 | $0 0 USD | |
Cytogen, Inc. 217330.KQ | $13,660 10.31 USD |
+4.27
|
$76.96B 58.09M USD | $52.84K 39.89 USD | $12,900 9.74 USD | $13,800 10.42 USD | $76.96B 58.09M USD | 0 | $0 0 USD | |
Samhyun Steel Co., Ltd. 017480.KQ | $4,980 3.76 USD |
-0.2
|
$76.91B 58.05M USD | $4.38K 3.31 USD | $4,955 3.74 USD | $4,985 3.76 USD | $76.91B 58.05M USD | 0 | $0 0 USD | |
Stonebridge Ventures Inc. 330730.KQ | $4,410 3.33 USD |
-1.11
|
$76.82B 57.99M USD | $31.94K 24.11 USD | $4,350 3.28 USD | $4,460 3.37 USD | $76.82B 57.99M USD | 0 | $0 0 USD | |
Mirae Corporation 025560.KS | $2,520 1.9 USD |
+10.77
|
$76.63B 57.84M USD | $4.99M 3.77K USD | $2,160 1.63 USD | $2,655 2 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,990 6.79 USD |
-80
|
$76.59B 57.81M USD | $0 0 USD | $8,990 6.79 USD | $8,990 6.79 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
DEEPNOID Inc. 315640.KQ | $7,080 5.34 USD |
-3.41
|
$76.59B 57.81M USD | $55.18K 41.65 USD | $7,060 5.33 USD | $7,290 5.5 USD | $76.59B 57.81M USD | 0 | $0 0 USD | |
RoboRobo Co., Ltd. 215100.KQ | $4,295 3.24 USD |
-3.27
|
$76.44B 57.7M USD | $53.29K 40.22 USD | $4,280 3.23 USD | $4,410 3.33 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-2.4
|
$76.36B 57.64M USD | $61.7K 46.57 USD | $4,600 3.47 USD | $4,755 3.59 USD | $76.36B 57.64M USD | 0 | $0 0 USD | |
Raonsecure Co., Ltd. 042510.KQ | $2,395 1.81 USD |
-0.62
|
$76.18B 57.51M USD | $70.39K 53.13 USD | $2,360 1.78 USD | $2,405 1.82 USD | $76.18B 57.51M USD | 0 | $0 0 USD | |
Newtree Co., Ltd. 270870.KQ | $8,410 6.35 USD |
-2.21
|
$75.96B 57.34M USD | $25.85K 19.51 USD | $8,040 6.07 USD | $8,460 6.39 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
S-Fuelcell co., Ltd. 288620.KQ | $13,800 10.42 USD |
-1.57
|
$75.96B 57.34M USD | $10.66K 8.05 USD | $13,700 10.34 USD | $13,900 10.49 USD | $75.96B 57.34M USD | 0 | $0 0 USD | |
EXEM Co., Ltd. 205100.KQ | $2,290 1.73 USD |
-2.14
|
$75.76B 57.18M USD | $282.35K 213.13 USD | $2,275 1.72 USD | $2,310 1.74 USD | $75.76B 57.18M USD | 0 | $0 0 USD | |
Welcron Company Limited 065950.KQ | $2,780 2.1 USD |
+0.36
|
$75.75B 57.18M USD | $109.62K 82.74 USD | $2,745 2.07 USD | $2,820 2.13 USD | $75.75B 57.18M USD | 0 | $0 0 USD | |
Twim Corp. 290090.KQ | $10,850 8.19 USD |
-2.16
|
$75.71B 57.15M USD | $2.98K 2.25 USD | $10,550 7.96 USD | $11,080 8.36 USD | $75.71B 57.15M USD | 0 | $0 0 USD | |
Micro Contact Solution Co., Ltd. 098120.KQ | $9,080 6.85 USD |
-3.92
|
$75.48B 56.98M USD | $47.02K 35.49 USD | $9,010 6.8 USD | $9,370 7.07 USD | $75.48B 56.98M USD | 0 | $0 0 USD | |
InfoBank Corporation 039290.KQ | $9,350 7.06 USD |
-2.4
|
$75.45B 56.95M USD | $18.56K 14.01 USD | $9,260 6.99 USD | $9,480 7.16 USD | $75.45B 56.95M USD | 0 | $0 0 USD | |
Pro2000 Co.,Ltd. 321260.KQ | $2,665 2.01 USD |
-2.91
|
$75.13B 56.71M USD | $110.78K 83.62 USD | $2,635 1.99 USD | $2,730 2.06 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
SM Life Design Group Co., Ltd. 063440.KQ | $1,626 1.23 USD |
-1.16
|
$74.84B 56.49M USD | $36.72K 27.72 USD | $1,619 1.22 USD | $1,635 1.23 USD | $74.84B 56.49M USD | 0 | $0 0 USD | |
Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,395 1.81 USD |
-1.44
|
$74.8B 56.46M USD | $633.04K 477.84 USD | $2,390 1.8 USD | $2,470 1.86 USD | $74.8B 56.46M USD | 0 | $0 0 USD | |
Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $703 0.53 USD |
-0.85
|
$74.7B 56.39M USD | $76.65K 57.86 USD | $695 0.52 USD | $709 0.54 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
Playgram Co., Ltd. 009810.KS | $588 0.44 USD |
-1.83
|
$74.52B 56.25M USD | $112.61K 85 USD | $581 0.44 USD | $619 0.47 USD | $74.52B 56.25M USD | 0 | $0 0 USD | |
Bonne Co., Ltd. 226340.KQ | $2,475 1.87 USD |
-3.32
|
$74.49B 56.23M USD | $414.4K 312.8 USD | $2,425 1.83 USD | $2,545 1.92 USD | $74.49B 56.23M USD | 0 | $0 0 USD | |
Mercury Corporation 100590.KQ | $4,920 3.71 USD |
-2.19
|
$74.41B 56.17M USD | $44.6K 33.67 USD | $4,895 3.69 USD | $5,020 3.79 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,630 4.25 USD |
-1.75
|
$74.41B 56.17M USD | $14.76K 11.14 USD | $5,620 4.24 USD | $5,670 4.28 USD | $74.41B 56.17M USD | 0 | $0 0 USD | |
Pan Entertainment Co., Ltd. 068050.KQ | $2,680 2.02 USD |
-1.29
|
$74.22B 56.02M USD | $29.68K 22.41 USD | $2,670 2.02 USD | $2,740 2.07 USD | $74.22B 56.02M USD | 0 | $0 0 USD | |
BORATR CO., Ltd. 250000.KQ | $10,990 8.3 USD |
+0.83
|
$74.19B 56M USD | $7.42K 5.6 USD | $10,810 8.16 USD | $11,080 8.36 USD | $74.19B 56M USD | 0 | $0 0 USD | |
Sangsin Brake Co., Ltd. 041650.KS | $3,830 2.89 USD |
-1.16
|
$74.15B 55.97M USD | $38.02K 28.7 USD | $3,775 2.85 USD | $3,905 2.95 USD | $74.15B 55.97M USD | 0 | $0 0 USD | |
DIGITAL CHOSUN Inc. 033130.KQ | $1,995 1.51 USD |
0
|
$74.05B 55.89M USD | $109.56K 82.7 USD | $1,991 1.5 USD | $2,010 1.52 USD | $74.05B 55.89M USD | 0 | $0 0 USD | |
Dong A Eltek Co., Ltd. 088130.KQ | $8,450 6.38 USD |
-0.35
|
$73.88B 55.76M USD | $27.71K 20.92 USD | $8,200 6.19 USD | $8,450 6.38 USD | $73.88B 55.76M USD | 0 | $0 0 USD | |
NOVAREX Co.,Ltd. 194700.KQ | $9,290 7.01 USD |
-2.62
|
$73.87B 55.76M USD | $52.29K 39.47 USD | $9,190 6.94 USD | $9,530 7.19 USD | $73.87B 55.76M USD | 0 | $0 0 USD | |
FreeMs Corporation 053160.KQ | $13,780 10.4 USD |
+1.47
|
$73.86B 55.75M USD | $54.53K 41.16 USD | $13,580 10.25 USD | $14,320 10.81 USD | $73.86B 55.75M USD | 0 | $0 0 USD | |
Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | $9,610 7.25 USD |
-0.21
|
$73.8B 55.71M USD | $5.88K 4.44 USD | $9,610 7.25 USD | $9,630 7.27 USD | $73.8B 55.71M USD | 0 | $0 0 USD | |
Samho Development Co., LTD 010960.KS | $3,300 2.49 USD |
-0.3
|
$73.79B 55.7M USD | $6.26K 4.72 USD | $3,260 2.46 USD | $3,305 2.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
HL D&I Halla Corporation 014790.KS | $1,949 1.47 USD |
-1.47
|
$73.79B 55.7M USD | $54.87K 41.42 USD | $1,946 1.47 USD | $1,978 1.49 USD | $73.79B 55.7M USD | 0 | $0 0 USD | |
RF Materials Co., Ltd. 327260.KQ | $8,740 6.6 USD |
-2.23
|
$73.71B 55.64M USD | $16.62K 12.54 USD | $8,710 6.57 USD | $9,000 6.79 USD | $73.71B 55.64M USD | 0 | $0 0 USD | |
SH Energy & Chemical Co., Ltd. 002360.KS | $674 0.51 USD |
+3.37
|
$73.65B 55.59M USD | $4.6M 3.47K USD | $660 0.5 USD | $695 0.52 USD | $73.65B 55.59M USD | 0 | $0 0 USD | |
Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | $11,240 8.48 USD |
-80
|
$73.64B 55.59M USD | $0 0 USD | $11,240 8.48 USD | $11,240 8.48 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
MOBIRIX Co., Ltd 348030.KQ | $7,630 5.76 USD |
-2.18
|
$73.28B 55.31M USD | $5.83K 4.4 USD | $7,600 5.74 USD | $7,820 5.9 USD | $73.28B 55.31M USD | 0 | $0 0 USD | |
HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,320 4.77 USD |
0
|
$73.13B 55.2M USD | $19.04K 14.37 USD | $6,240 4.71 USD | $6,380 4.82 USD | $73.13B 55.2M USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |