Sonuç Sayfası 8 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩22,050 16.64 USD |
-0.23
|
₩281B 211.86M USD | ₩3K 2.22 USD | ₩21,600 16.3 USD | ₩22,100 16.68 USD | ₩281B 211.86M USD | 0 | ₩0 0 USD | ||
Value Added Technology Co., Ltd.
043150.KQ
KR
|
₩18,770 14.17 USD |
+0.8
|
₩279B 210.46M USD | ₩6K 4.79 USD | ₩18,240 13.77 USD | ₩18,810 14.2 USD | ₩279B 210.46M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,380 7.08 USD |
+1.96
|
₩278B 209.95M USD | ₩8K 5.87 USD | ₩9,010 6.8 USD | ₩9,920 7.49 USD | ₩278B 209.95M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,380 6.33 USD |
-5.96
|
₩277B 209.44M USD | ₩26K 19.79 USD | ₩8,370 6.32 USD | ₩8,790 6.64 USD | ₩277B 209.44M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,330 5.53 USD |
-0.41
|
₩277B 209.43M USD | ₩30K 23.02 USD | ₩7,300 5.51 USD | ₩7,390 5.58 USD | ₩277B 209.43M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,300 17.59 USD |
-0.64
|
₩277B 208.79M USD | ₩4K 3.11 USD | ₩22,900 17.29 USD | ₩23,550 17.78 USD | ₩277B 208.79M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩31,050 23.44 USD |
+0.32
|
₩276B 208.66M USD | ₩876 0.66 USD | ₩30,600 23.1 USD | ₩31,050 23.44 USD | ₩276B 208.66M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,200 27.33 USD |
+1.97
|
₩276B 208.41M USD | ₩9K 6.56 USD | ₩34,800 26.27 USD | ₩36,500 27.55 USD | ₩276B 208.41M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,480 3.38 USD |
-2.08
|
₩276B 208.11M USD | ₩178K 134.61 USD | ₩4,410 3.33 USD | ₩4,565 3.45 USD | ₩276B 208.11M USD | 0 | ₩0 0 USD | ||
|
Chips&Media, Inc.
094360.KQ
KR
|
₩13,450 10.15 USD |
+1.13
|
₩276B 207.95M USD | ₩21K 15.48 USD | ₩12,820 9.68 USD | ₩13,680 10.33 USD | ₩276B 207.95M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,010 6.05 USD |
-1.48
|
₩275B 207.36M USD | ₩9K 7.08 USD | ₩7,900 5.96 USD | ₩8,150 6.15 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩10,640 8.03 USD |
-0.56
|
₩275B 207.22M USD | ₩144K 108.34 USD | ₩10,230 7.72 USD | ₩10,770 8.13 USD | ₩275B 207.22M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,000 26.42 USD |
+8.02
|
₩274B 206.88M USD | ₩131K 98.85 USD | ₩31,600 23.85 USD | ₩36,400 27.48 USD | ₩274B 206.88M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,600 20.08 USD |
+1.14
|
₩274B 206.54M USD | ₩8K 6.11 USD | ₩25,750 19.44 USD | ₩27,150 20.49 USD | ₩274B 206.54M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩10,440 7.88 USD |
-2.88
|
₩274B 206.47M USD | ₩60K 45.61 USD | ₩10,320 7.79 USD | ₩10,600 8 USD | ₩274B 206.47M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩23,950 18.08 USD |
-3.81
|
₩273B 206.28M USD | ₩18K 13.92 USD | ₩23,100 17.44 USD | ₩24,850 18.76 USD | ₩273B 206.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩17,510 13.22 USD |
-0.74
|
₩273B 206.06M USD | ₩13K 10 USD | ₩17,120 12.92 USD | ₩17,750 13.4 USD | ₩273B 206.06M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,230 3.19 USD |
-1.63
|
₩273B 206M USD | ₩84K 63.7 USD | ₩4,205 3.17 USD | ₩4,350 3.28 USD | ₩273B 206M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩191,000 144.17 USD |
-0.52
|
₩273B 205.74M USD | ₩7K 5.53 USD | ₩189,600 143.12 USD | ₩204,500 154.36 USD | ₩273B 205.74M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,412 1.07 USD |
-0.49
|
₩272B 205.63M USD | ₩241K 181.97 USD | ₩1,389 1.05 USD | ₩1,419 1.07 USD | ₩272B 205.63M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,225 1.68 USD |
+0.23
|
₩272B 205.52M USD | ₩84K 63.06 USD | ₩2,135 1.61 USD | ₩2,235 1.69 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,260 3.97 USD |
-1.13
|
₩271B 204.61M USD | ₩37K 27.98 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩271B 204.61M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,655 3.51 USD |
+8.51
|
₩270B 204.09M USD | ₩435K 328.69 USD | ₩4,180 3.16 USD | ₩5,050 3.81 USD | ₩270B 204.09M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩4,645 3.51 USD |
+4.27
|
₩268B 201.98M USD | ₩812K 613.23 USD | ₩4,100 3.09 USD | ₩4,760 3.59 USD | ₩268B 201.98M USD | 0 | ₩0 0 USD | ||
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩44,500 33.59 USD |
+1.14
|
₩267B 201.71M USD | ₩5K 3.56 USD | ₩43,100 32.53 USD | ₩45,000 33.97 USD | ₩267B 201.71M USD | 0 | ₩0 0 USD | ||
|
Fine M-Tec CO.,LTD.
441270.KQ
KR
|
₩7,100 5.36 USD |
-2.34
|
₩267B 201.64M USD | ₩145K 109.54 USD | ₩6,900 5.21 USD | ₩7,220 5.45 USD | ₩267B 201.64M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,950 23.36 USD |
-0.96
|
₩266B 200.6M USD | ₩2K 1.39 USD | ₩30,350 22.91 USD | ₩31,200 23.55 USD | ₩266B 200.6M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩13,050 9.85 USD |
+1.01
|
₩264B 199.19M USD | ₩187K 141 USD | ₩11,730 8.85 USD | ₩13,300 10.04 USD | ₩264B 199.19M USD | 0 | ₩0 0 USD | ||
|
Philenergy Co., Ltd.
378340.KQ
KR
|
₩12,290 9.28 USD |
-0.4
|
₩264B 199.11M USD | ₩18K 13.41 USD | ₩11,890 8.98 USD | ₩12,430 9.38 USD | ₩264B 199.11M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,480 5.65 USD |
-0.4
|
₩263B 198.75M USD | ₩35K 26.53 USD | ₩7,400 5.59 USD | ₩7,710 5.82 USD | ₩263B 198.75M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,980 6.02 USD |
-2.33
|
₩263B 198.32M USD | ₩132K 99.71 USD | ₩7,860 5.93 USD | ₩8,090 6.11 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
EMRO. Incorporated
058970.KQ
KR
|
₩21,200 16 USD |
-0.47
|
₩262B 197.58M USD | ₩19K 14.65 USD | ₩20,350 15.36 USD | ₩21,350 16.12 USD | ₩262B 197.58M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,300 21.36 USD |
+13.2
|
₩261B 197.24M USD | ₩231K 174.07 USD | ₩24,000 18.12 USD | ₩29,550 22.31 USD | ₩261B 197.24M USD | 0 | ₩0 0 USD | ||
|
NeoPharm CO., LTD.
092730.KQ
KR
|
₩16,670 12.58 USD |
-2.06
|
₩261B 196.82M USD | ₩10K 7.46 USD | ₩16,510 12.46 USD | ₩16,880 12.74 USD | ₩261B 196.82M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,020 13.6 USD |
-0.33
|
₩260B 196.44M USD | ₩4K 3 USD | ₩17,850 13.47 USD | ₩18,140 13.69 USD | ₩260B 196.44M USD | 0 | ₩0 0 USD | ||
|
BINEX Co., Ltd.
053030.KQ
KR
|
₩8,170 6.17 USD |
+4.06
|
₩260B 196.41M USD | ₩55K 41.59 USD | ₩7,560 5.71 USD | ₩8,300 6.27 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,690 11.09 USD |
+1.17
|
₩260B 196.29M USD | ₩51K 38.21 USD | ₩14,200 10.72 USD | ₩14,830 11.19 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,755 2.83 USD |
+1.21
|
₩260B 196.12M USD | ₩33K 25.16 USD | ₩3,660 2.76 USD | ₩3,775 2.85 USD | ₩260B 196.12M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,720 7.34 USD |
-1.32
|
₩259B 195.3M USD | ₩28K 21.21 USD | ₩9,680 7.31 USD | ₩9,820 7.41 USD | ₩259B 195.3M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,945 3.73 USD |
-0.6
|
₩258B 194.82M USD | ₩146K 110.38 USD | ₩4,815 3.63 USD | ₩5,060 3.82 USD | ₩258B 194.82M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,750 24.72 USD |
-1.5
|
₩258B 194.39M USD | ₩540 0.41 USD | ₩32,250 24.34 USD | ₩33,250 25.1 USD | ₩258B 194.39M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩3,080 2.32 USD |
-2.84
|
₩257B 194.15M USD | ₩194K 146.36 USD | ₩3,040 2.29 USD | ₩3,205 2.42 USD | ₩257B 194.15M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩8,400 6.34 USD |
+18.64
|
₩256B 193.46M USD | ₩7M 5.3K USD | ₩7,080 5.34 USD | ₩8,860 6.69 USD | ₩256B 193.46M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩17,150 12.95 USD |
+0.94
|
₩256B 193.12M USD | ₩14K 10.37 USD | ₩16,710 12.61 USD | ₩17,370 13.11 USD | ₩256B 193.12M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,680 14.86 USD |
+4.68
|
₩254B 192M USD | ₩69K 51.91 USD | ₩18,010 13.59 USD | ₩19,800 14.95 USD | ₩254B 192M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩4,985 3.76 USD |
+11.15
|
₩253B 191.21M USD | ₩734K 554.29 USD | ₩4,360 3.29 USD | ₩5,280 3.99 USD | ₩253B 191.21M USD | 0 | ₩0 0 USD | ||
|
LIG Accuver Co., Ltd.
073490.KQ
KR
|
₩33,300 25.14 USD |
+2.46
|
₩253B 191.13M USD | ₩88K 66.76 USD | ₩31,400 23.7 USD | ₩34,250 25.85 USD | ₩253B 191.13M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,730 4.33 USD |
+4.76
|
₩253B 190.95M USD | ₩178K 134.74 USD | ₩5,320 4.02 USD | ₩5,775 4.36 USD | ₩253B 190.95M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩1,174 0.89 USD |
-1.1
|
₩253B 190.92M USD | ₩158K 119.54 USD | ₩1,165 0.88 USD | ₩1,194 0.9 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,845 2.15 USD |
+1.97
|
₩253B 190.82M USD | ₩1M 843.46 USD | ₩2,655 2 USD | ₩2,905 2.19 USD | ₩253B 190.82M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩4,190 3.16 USD |
-8.91
|
₩253B 190.63M USD | ₩830K 626.13 USD | ₩4,070 3.07 USD | ₩4,490 3.39 USD | ₩253B 190.63M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩8,850 6.68 USD |
-4.12
|
₩251B 189.37M USD | ₩13K 9.63 USD | ₩8,770 6.62 USD | ₩8,900 6.72 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,465 3.37 USD |
-4.08
|
₩251B 189.37M USD | ₩160K 120.62 USD | ₩4,460 3.37 USD | ₩4,685 3.54 USD | ₩251B 189.37M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩19,130 14.44 USD |
-14.98
|
₩251B 189.23M USD | ₩847K 639.48 USD | ₩18,210 13.75 USD | ₩24,150 18.23 USD | ₩251B 189.23M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩28,650 21.63 USD |
+1.6
|
₩250B 188.92M USD | ₩5K 3.43 USD | ₩27,500 20.76 USD | ₩28,850 21.78 USD | ₩250B 188.92M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,950 21.1 USD |
+0.36
|
₩250B 188.8M USD | ₩44 0.03 USD | ₩27,650 20.87 USD | ₩28,000 21.14 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
Namu Tech Co.,Ltd.
242040.KQ
KR
|
₩7,500 5.66 USD |
-3.1
|
₩249B 187.6M USD | ₩2M 1.19K USD | ₩6,990 5.28 USD | ₩8,070 6.09 USD | ₩249B 187.6M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,980 7.53 USD |
-1.58
|
₩248B 187.21M USD | ₩2K 1.82 USD | ₩9,550 7.21 USD | ₩10,200 7.7 USD | ₩248B 187.21M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,210 8.46 USD |
-2.01
|
₩248B 186.98M USD | ₩17K 12.92 USD | ₩10,950 8.27 USD | ₩11,440 8.64 USD | ₩248B 186.98M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,625 1.98 USD |
+6.28
|
₩247B 186.36M USD | ₩242K 182.33 USD | ₩2,380 1.8 USD | ₩2,640 1.99 USD | ₩247B 186.36M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,400 16.15 USD |
-1.83
|
₩246B 186.06M USD | ₩5K 3.86 USD | ₩21,300 16.08 USD | ₩21,700 16.38 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,350 12.34 USD |
+0.31
|
₩246B 185.46M USD | ₩22K 16.88 USD | ₩15,900 12 USD | ₩16,500 12.45 USD | ₩246B 185.46M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,100 6.87 USD |
-0.98
|
₩245B 184.87M USD | ₩52K 39.29 USD | ₩8,800 6.64 USD | ₩9,180 6.93 USD | ₩245B 184.87M USD | 0 | ₩0 0 USD | ||
|
Vivozon Pharmaceutical Co., Ltd.
082800.KQ
KR
|
₩4,055 3.06 USD |
+10.19
|
₩245B 184.74M USD | ₩2M 1.67K USD | ₩3,615 2.73 USD | ₩4,235 3.2 USD | ₩245B 184.74M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,100 2.34 USD |
+0.16
|
₩244B 184.4M USD | ₩78K 59.2 USD | ₩3,040 2.29 USD | ₩3,150 2.38 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,300 25.14 USD |
+1.37
|
₩244B 183.95M USD | ₩434 0.33 USD | ₩32,650 24.65 USD | ₩33,400 25.21 USD | ₩244B 183.95M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩44,800 33.82 USD |
+3.7
|
₩243B 183.74M USD | ₩2K 1.63 USD | ₩42,050 31.74 USD | ₩45,000 33.97 USD | ₩243B 183.74M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩6,750 5.1 USD |
-2.74
|
₩243B 183.65M USD | ₩24K 17.81 USD | ₩6,735 5.08 USD | ₩6,950 5.25 USD | ₩243B 183.65M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,310 7.03 USD |
-0.85
|
₩243B 183.58M USD | ₩28K 21.01 USD | ₩9,020 6.81 USD | ₩9,800 7.4 USD | ₩243B 183.58M USD | 0 | ₩0 0 USD | ||
|
Daemyoung Energy Co.,Ltd
389260.KQ
KR
|
₩13,520 10.21 USD |
-3.43
|
₩242B 182.84M USD | ₩451K 340.62 USD | ₩13,350 10.08 USD | ₩16,400 12.38 USD | ₩242B 182.84M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩11,080 8.36 USD |
-1.69
|
₩241B 182.14M USD | ₩68K 51.39 USD | ₩10,500 7.93 USD | ₩11,300 8.53 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩13,060 9.86 USD |
+1.08
|
₩241B 181.89M USD | ₩26K 19.38 USD | ₩12,500 9.44 USD | ₩13,200 9.96 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,040 7.58 USD |
-1.18
|
₩241B 181.89M USD | ₩38K 29.05 USD | ₩10,010 7.56 USD | ₩10,200 7.7 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩12,660 9.56 USD |
+0.72
|
₩241B 181.6M USD | ₩22K 16.35 USD | ₩12,250 9.25 USD | ₩12,890 9.73 USD | ₩241B 181.6M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,210 7.71 USD |
-2.48
|
₩240B 181.26M USD | ₩12K 9.3 USD | ₩10,130 7.65 USD | ₩10,410 7.86 USD | ₩240B 181.26M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,900 12 USD |
-0.63
|
₩239B 180.51M USD | ₩2K 1.8 USD | ₩15,700 11.85 USD | ₩15,940 12.03 USD | ₩239B 180.51M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩23,800 17.97 USD |
-2.66
|
₩238B 179.76M USD | ₩9K 7.11 USD | ₩23,500 17.74 USD | ₩24,650 18.61 USD | ₩238B 179.76M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩15,560 11.75 USD |
+0.13
|
₩238B 179.63M USD | ₩38K 28.63 USD | ₩14,910 11.25 USD | ₩15,700 11.85 USD | ₩238B 179.63M USD | 0 | ₩0 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,660 4.27 USD |
+4.63
|
₩237B 179.25M USD | ₩143K 107.99 USD | ₩5,210 3.93 USD | ₩5,660 4.27 USD | ₩237B 179.25M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩13,700 10.34 USD |
+9.95
|
₩237B 179.24M USD | ₩95K 71.39 USD | ₩12,040 9.09 USD | ₩13,820 10.43 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩77,200 58.27 USD |
+5.03
|
₩236B 178.21M USD | ₩6K 4.68 USD | ₩73,400 55.41 USD | ₩77,900 58.8 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Kyobo 10 Special Purpose Acquisition Company
355150.KQ
KR
|
₩32,000 24.15 USD |
-0.31
|
₩235B 177.65M USD | ₩51K 38.26 USD | ₩30,550 23.06 USD | ₩32,900 24.83 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,815 3.63 USD |
-0.93
|
₩235B 177.27M USD | ₩23K 17.41 USD | ₩4,805 3.63 USD | ₩4,900 3.7 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
Micro Contact Solution Co., Ltd.
098120.KQ
KR
|
₩28,000 21.14 USD |
+2.39
|
₩233B 175.69M USD | ₩38K 28.91 USD | ₩26,300 19.85 USD | ₩28,950 21.85 USD | ₩233B 175.69M USD | 0 | ₩0 0 USD | ||
|
YG Plus, Inc.
037270.KS
KR
|
₩3,655 2.76 USD |
+3.55
|
₩233B 175.64M USD | ₩219K 165.66 USD | ₩3,435 2.59 USD | ₩3,655 2.76 USD | ₩233B 175.64M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩3,670 2.77 USD |
-7.09
|
₩232B 175.47M USD | ₩589K 444.62 USD | ₩3,660 2.76 USD | ₩3,950 2.98 USD | ₩232B 175.47M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,100 3.85 USD |
-2.48
|
₩232B 175.34M USD | ₩49K 36.68 USD | ₩4,955 3.74 USD | ₩5,160 3.89 USD | ₩232B 175.34M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩22,600 17.06 USD |
+1.81
|
₩232B 175.11M USD | ₩8K 5.85 USD | ₩21,500 16.23 USD | ₩22,600 17.06 USD | ₩232B 175.11M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,370 5.56 USD |
+0.55
|
₩232B 175.04M USD | ₩29K 21.99 USD | ₩7,250 5.47 USD | ₩7,400 5.59 USD | ₩232B 175.04M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,410 8.61 USD |
-7.97
|
₩231B 174.39M USD | ₩95K 71.44 USD | ₩11,400 8.61 USD | ₩12,600 9.51 USD | ₩231B 174.39M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,370 2.54 USD |
+0.9
|
₩231B 174.35M USD | ₩72K 54.71 USD | ₩3,310 2.5 USD | ₩3,445 2.6 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩11,770 8.88 USD |
-2.08
|
₩230B 173.54M USD | ₩9K 6.87 USD | ₩11,500 8.68 USD | ₩11,880 8.97 USD | ₩230B 173.54M USD | 0 | ₩0 0 USD | ||
|
Han Kook Capital.Co., Ltd
023760.KQ
KR
|
₩732 0.55 USD |
+1.81
|
₩229B 172.88M USD | ₩104K 78.17 USD | ₩710 0.54 USD | ₩739 0.56 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
KHVATEC Co.,Ltd.
060720.KQ
KR
|
₩10,380 7.84 USD |
-0.76
|
₩229B 172.67M USD | ₩70K 52.67 USD | ₩10,160 7.67 USD | ₩10,600 8 USD | ₩229B 172.67M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,770 2.09 USD |
-5.94
|
₩229B 172.49M USD | ₩1M 782.08 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩229B 172.49M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩25,550 19.29 USD |
+0.59
|
₩228B 172.43M USD | ₩2K 1.76 USD | ₩25,000 18.87 USD | ₩25,950 19.59 USD | ₩228B 172.43M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,555 2.68 USD |
-0.56
|
₩228B 172.39M USD | ₩51K 38.67 USD | ₩3,405 2.57 USD | ₩3,625 2.74 USD | ₩228B 172.39M USD | 0 | ₩0 0 USD | ||
|
SAMG Entertainment Co., Ltd.
419530.KQ
KR
|
₩25,100 18.95 USD |
+3.29
|
₩228B 172.18M USD | ₩17K 12.86 USD | ₩23,400 17.66 USD | ₩25,200 19.02 USD | ₩228B 172.18M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,760 2.84 USD |
+7.75
|
₩228B 171.96M USD | ₩87K 65.69 USD | ₩3,445 2.6 USD | ₩3,770 2.85 USD | ₩228B 171.96M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||