Sonuç Sayfası 8 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
0
|
$295.05B 222.71M USD | $53.56K 40.43 USD | $8,380 6.33 USD | $8,550 6.45 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,690 4.3 USD |
+1.25
|
$294.77B 222.5M USD | $11 0.01 USD | $5,690 4.3 USD | $5,690 4.3 USD | $294.77B 222.5M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,470 8.66 USD |
+0.79
|
$293.45B 221.5M USD | $18.66K 14.09 USD | $11,340 8.56 USD | $11,560 8.73 USD | $293.45B 221.5M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,410 7.1 USD |
-0.95
|
$293.05B 221.21M USD | $450 0.34 USD | $9,350 7.06 USD | $9,620 7.26 USD | $293.05B 221.21M USD | 0 | $0 0 USD | |
| Echomarketing Co.,Ltd. 230360.KQ | $9,300 7.02 USD |
0
|
$292.65B 220.9M USD | $21.4K 16.15 USD | $9,220 6.96 USD | $9,370 7.07 USD | $292.65B 220.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,080 4.59 USD |
+0.5
|
$292.59B 220.86M USD | $3 0 USD | $6,020 4.54 USD | $6,080 4.59 USD | $292.59B 220.86M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $11,170 8.43 USD |
+3.14
|
$291.79B 220.26M USD | $175.23K 132.27 USD | $11,040 8.33 USD | $11,420 8.62 USD | $291.79B 220.26M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,900 55.78 USD |
-0.81
|
$290.52B 219.29M USD | $1.56K 1.18 USD | $73,600 55.56 USD | $75,100 56.69 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,514 1.14 USD |
+0.07
|
$289.22B 218.31M USD | $144.08K 108.76 USD | $1,503 1.13 USD | $1,534 1.16 USD | $289.22B 218.31M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,565 3.45 USD |
-0.33
|
$289.15B 218.26M USD | $12.61K 9.52 USD | $4,510 3.4 USD | $4,585 3.46 USD | $289.15B 218.26M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,530 4.17 USD |
+0.55
|
$288.63B 217.87M USD | $235.3K 177.61 USD | $5,490 4.14 USD | $5,640 4.26 USD | $288.63B 217.87M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $25,000 18.87 USD |
+0.2
|
$287.95B 217.36M USD | $10.63K 8.02 USD | $24,800 18.72 USD | $25,200 19.02 USD | $287.95B 217.36M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $13,670 10.32 USD |
-2.7
|
$287.46B 216.98M USD | $251.5K 189.84 USD | $13,000 9.81 USD | $14,970 11.3 USD | $287.46B 216.98M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $3,155 2.38 USD |
+1.78
|
$286.5B 216.26M USD | $152.92K 115.43 USD | $3,060 2.31 USD | $3,155 2.38 USD | $286.5B 216.26M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,350 10.08 USD |
+0.15
|
$286.14B 215.99M USD | $7.89K 5.95 USD | $13,330 10.06 USD | $13,420 10.13 USD | $286.14B 215.99M USD | 0 | $0 0 USD | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,320 12.32 USD |
+0.43
|
$286B 215.88M USD | $47.9K 36.15 USD | $16,190 12.22 USD | $16,420 12.39 USD | $286B 215.88M USD | 0 | $0 0 USD | |
| DIT Corp. 110990.KQ | $15,470 11.68 USD |
+4.53
|
$285.47B 215.48M USD | $100.9K 76.16 USD | $14,710 11.1 USD | $15,620 11.79 USD | $285.47B 215.48M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $22,600 17.06 USD |
+2.73
|
$284.94B 215.08M USD | $37.52K 28.32 USD | $22,000 16.61 USD | $22,850 17.25 USD | $284.94B 215.08M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,220 2.43 USD |
-0.31
|
$284.65B 214.86M USD | $13.37K 10.09 USD | $3,200 2.42 USD | $3,230 2.44 USD | $284.65B 214.86M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,350 27.44 USD |
+3.71
|
$284.13B 214.47M USD | $5.63K 4.25 USD | $35,500 26.8 USD | $36,350 27.44 USD | $284.13B 214.47M USD | 0 | $0 0 USD | |
| Han Kook Capital.Co., Ltd 023760.KQ | $908 0.69 USD |
+0.67
|
$283.97B 214.35M USD | $247.38K 186.73 USD | $886 0.67 USD | $908 0.69 USD | $283.97B 214.35M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $39,150 29.55 USD |
+0.13
|
$283.87B 214.28M USD | $2.64K 1.99 USD | $38,950 29.4 USD | $39,400 29.74 USD | $283.87B 214.28M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $56,600 42.72 USD |
+0.18
|
$282.6B 213.32M USD | $5.8K 4.37 USD | $55,100 41.59 USD | $57,100 43.1 USD | $282.6B 213.32M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $79,400 59.93 USD |
+3.66
|
$282.1B 212.94M USD | $36.8K 27.78 USD | $72,700 54.88 USD | $82,300 62.12 USD | $282.1B 212.94M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,130 4.63 USD |
-2.39
|
$281.89B 212.78M USD | $124.66K 94.1 USD | $6,110 4.61 USD | $6,300 4.76 USD | $281.89B 212.78M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,190 3.92 USD |
-0.38
|
$281.66B 212.61M USD | $31.66K 23.9 USD | $5,150 3.89 USD | $5,240 3.96 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,307 0.99 USD |
-0.61
|
$281.59B 212.55M USD | $368.92K 278.47 USD | $1,300 0.98 USD | $1,320 1 USD | $281.59B 212.55M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $9,050 6.83 USD |
+1
|
$281.47B 212.46M USD | $133.61K 100.85 USD | $8,930 6.74 USD | $9,140 6.9 USD | $281.47B 212.46M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $65,700 49.59 USD |
+0.46
|
$281.26B 212.31M USD | $3.18K 2.4 USD | $65,100 49.14 USD | $66,500 50.2 USD | $281.26B 212.31M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $18,010 13.59 USD |
+0.11
|
$280.78B 211.95M USD | $12.53K 9.45 USD | $17,700 13.36 USD | $18,080 13.65 USD | $280.78B 211.95M USD | 0 | $0 0 USD | |
| CMG Pharmaceutical Co., Ltd. 058820.KQ | $2,015 1.52 USD |
0
|
$279.87B 211.25M USD | $178.31K 134.59 USD | $2,000 1.51 USD | $2,030 1.53 USD | $279.87B 211.25M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $7,560 5.71 USD |
+13.57
|
$279.51B 210.99M USD | $2.55M 1.92K USD | $6,670 5.03 USD | $7,800 5.89 USD | $279.51B 210.99M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $14,060 10.61 USD |
+0.43
|
$279.34B 210.86M USD | $88.57K 66.85 USD | $13,660 10.31 USD | $14,080 10.63 USD | $279.34B 210.86M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $70,600 53.29 USD |
+4.12
|
$277.65B 209.58M USD | $52.09K 39.32 USD | $67,600 51.03 USD | $71,000 53.59 USD | $277.65B 209.58M USD | 0 | $0 0 USD | |
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | $15,800 11.93 USD |
-2.1
|
$276.76B 208.91M USD | $50.67K 38.25 USD | $15,750 11.89 USD | $16,270 12.28 USD | $276.76B 208.91M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,240 5.47 USD |
+3.43
|
$275.12B 207.67M USD | $118.96K 89.8 USD | $7,020 5.3 USD | $7,280 5.5 USD | $275.12B 207.67M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,700 18.64 USD |
0
|
$274.59B 207.27M USD | $6.5K 4.91 USD | $24,350 18.38 USD | $24,900 18.8 USD | $274.59B 207.27M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,810 3.63 USD |
+1.69
|
$274.43B 207.15M USD | $71.34K 53.85 USD | $4,725 3.57 USD | $4,815 3.63 USD | $274.43B 207.15M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $21,550 16.27 USD |
-3.57
|
$274.3B 207.05M USD | $207.36K 156.53 USD | $21,500 16.23 USD | $22,350 16.87 USD | $274.3B 207.05M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $28,050 21.17 USD |
+0.18
|
$273.49B 206.44M USD | $20.75K 15.66 USD | $27,800 20.98 USD | $28,100 21.21 USD | $273.49B 206.44M USD | 0 | $0 0 USD | |
| STI Co., Ltd. 039440.KQ | $18,550 14 USD |
+2.43
|
$273.37B 206.35M USD | $54.5K 41.14 USD | $18,150 13.7 USD | $18,710 14.12 USD | $273.37B 206.35M USD | 0 | $0 0 USD | |
| Philenergy Co., Ltd. 378340.KQ | $12,770 9.64 USD |
+1.35
|
$273B 206.07M USD | $20.06K 15.14 USD | $12,660 9.56 USD | $12,870 9.71 USD | $273B 206.07M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $21,000 15.85 USD |
+1.94
|
$272.05B 205.35M USD | $93.38K 70.49 USD | $20,350 15.36 USD | $21,050 15.89 USD | $272.05B 205.35M USD | 0 | $0 0 USD | |
| HLB innoVation Co.,Ltd. 024850.KQ | $1,885 1.42 USD |
+1.51
|
$272B 205.32M USD | $184.57K 139.32 USD | $1,853 1.4 USD | $1,920 1.45 USD | $272B 205.32M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,500 20 USD |
+2.32
|
$271.92B 205.25M USD | $17.61K 13.29 USD | $26,000 19.63 USD | $26,500 20 USD | $271.92B 205.25M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $164,500 124.17 USD |
+0.37
|
$271.4B 204.86M USD | $2.54K 1.92 USD | $163,200 123.19 USD | $165,300 124.77 USD | $271.4B 204.86M USD | 0 | $0 0 USD | |
| Aniplus Inc. 310200.KQ | $6,120 4.62 USD |
+7.94
|
$270.49B 204.17M USD | $896.9K 677.01 USD | $5,680 4.29 USD | $6,170 4.66 USD | $270.49B 204.17M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,120 4.62 USD |
+1.16
|
$270.19B 203.95M USD | $38.7K 29.21 USD | $6,060 4.57 USD | $6,190 4.67 USD | $270.19B 203.95M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $27,000 20.38 USD |
-0.18
|
$270.16B 203.93M USD | $23.31K 17.59 USD | $26,600 20.08 USD | $27,550 20.8 USD | $270.16B 203.93M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $18,220 13.75 USD |
+0.83
|
$269.48B 203.41M USD | $124.64K 94.08 USD | $18,020 13.6 USD | $18,430 13.91 USD | $269.48B 203.41M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,550 6.45 USD |
-0.12
|
$269.02B 203.07M USD | $9.16K 6.91 USD | $8,520 6.43 USD | $8,570 6.47 USD | $269.02B 203.07M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,250 13.78 USD |
+1.39
|
$268.49B 202.67M USD | $37.79K 28.52 USD | $18,040 13.62 USD | $18,600 14.04 USD | $268.49B 202.67M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,775 3.6 USD |
+0.1
|
$268.3B 202.52M USD | $191.62K 144.64 USD | $4,760 3.59 USD | $4,810 3.63 USD | $268.3B 202.52M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,150 8.42 USD |
+0.09
|
$266.52B 201.18M USD | $64.82K 48.93 USD | $11,020 8.32 USD | $11,280 8.51 USD | $266.52B 201.18M USD | 0 | $0 0 USD | |
| NIBEC Co., Ltd. 138610.KQ | $24,400 18.42 USD |
-2.4
|
$265.79B 200.63M USD | $51.51K 38.88 USD | $24,150 18.23 USD | $24,900 18.8 USD | $265.79B 200.63M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $48,900 36.91 USD |
+0.93
|
$265.69B 200.56M USD | $2.85K 2.15 USD | $48,450 36.57 USD | $49,200 37.14 USD | $265.69B 200.56M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,100 18.95 USD |
-3.09
|
$265.51B 200.42M USD | $48.27K 36.43 USD | $24,600 18.57 USD | $25,850 19.51 USD | $265.51B 200.42M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,580 2.7 USD |
+0.99
|
$264.64B 199.76M USD | $107.63K 81.24 USD | $3,545 2.68 USD | $3,590 2.71 USD | $264.64B 199.76M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $23,300 17.59 USD |
-0.21
|
$264.17B 199.4M USD | $8.04K 6.07 USD | $23,250 17.55 USD | $23,500 17.74 USD | $264.17B 199.4M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $4,090 3.09 USD |
-1.09
|
$263.87B 199.18M USD | $38.7K 29.21 USD | $4,055 3.06 USD | $4,165 3.14 USD | $263.87B 199.18M USD | 0 | $0 0 USD | |
| Unison Co., Ltd. 018000.KQ | $1,567 1.18 USD |
+1.29
|
$263.87B 199.18M USD | $1.08M 816.74 USD | $1,559 1.18 USD | $1,610 1.22 USD | $263.87B 199.18M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $34,500 26.04 USD |
+5.51
|
$263.14B 198.63M USD | $51.09K 38.57 USD | $32,750 24.72 USD | $34,500 26.04 USD | $263.14B 198.63M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
+0.36
|
$262.78B 198.36M USD | $5.15K 3.88 USD | $54,900 41.44 USD | $56,100 42.35 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,815 2.88 USD |
+0.13
|
$261.48B 197.37M USD | $182.94K 138.09 USD | $3,800 2.87 USD | $3,860 2.91 USD | $261.48B 197.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $37.19K 28.07 USD | $3,720 2.81 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| Mirai Semiconductors Co., Ltd. 254490.KQ | $18,100 13.66 USD |
+1.97
|
$261.33B 197.26M USD | $163.02K 123.05 USD | $17,760 13.41 USD | $18,560 14.01 USD | $261.33B 197.26M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $16,490 12.45 USD |
+1.04
|
$261.1B 197.09M USD | $8.4K 6.34 USD | $16,370 12.36 USD | $16,580 12.52 USD | $261.1B 197.09M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $9,425 7.11 USD |
+2.67
|
$260.51B 196.65M USD | $52.42K 39.57 USD | $9,180 6.93 USD | $9,470 7.15 USD | $260.51B 196.65M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $18,580 14.02 USD |
-1.06
|
$260.11B 196.34M USD | $20.31K 15.33 USD | $18,490 13.96 USD | $19,000 14.34 USD | $260.11B 196.34M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $12,570 9.49 USD |
+0.16
|
$260.06B 196.3M USD | $9.55K 7.21 USD | $12,390 9.35 USD | $12,740 9.62 USD | $260.06B 196.3M USD | 0 | $0 0 USD | |
| JETEMA, Co., Ltd. 216080.KQ | $7,230 5.46 USD |
-1.36
|
$259.16B 195.62M USD | $31.51K 23.78 USD | $7,120 5.37 USD | $7,350 5.55 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,220 1.68 USD |
+1.37
|
$258.81B 195.36M USD | $104.6K 78.95 USD | $2,205 1.66 USD | $2,260 1.71 USD | $258.81B 195.36M USD | 0 | $0 0 USD | |
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | $6,430 4.85 USD |
0
|
$258.61B 195.21M USD | $67.54K 50.98 USD | $6,410 4.84 USD | $6,560 4.95 USD | $258.61B 195.21M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $18,530 13.99 USD |
-1.12
|
$258.05B 194.78M USD | $12.13K 9.15 USD | $18,520 13.98 USD | $18,850 14.23 USD | $258.05B 194.78M USD | 0 | $0 0 USD | |
| APT Neuroscience, Inc. 270520.KQ | $1,331 1 USD |
-0.15
|
$257.66B 194.49M USD | $311.16K 234.87 USD | $1,309 0.99 USD | $1,347 1.02 USD | $257.66B 194.49M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,960 6.01 USD |
-0.62
|
$257.63B 194.47M USD | $17.88K 13.49 USD | $7,900 5.96 USD | $8,050 6.08 USD | $257.63B 194.47M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $10,920 8.24 USD |
+0.65
|
$257.37B 194.27M USD | $2.16M 1.63K USD | $10,820 8.17 USD | $12,050 9.1 USD | $257.37B 194.27M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,210 3.93 USD |
-1.14
|
$257.06B 194.04M USD | $40.52K 30.58 USD | $5,190 3.92 USD | $5,310 4.01 USD | $257.06B 194.04M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $11,640 8.79 USD |
+3.74
|
$256.52B 193.63M USD | $360.18K 271.88 USD | $11,300 8.53 USD | $11,870 8.96 USD | $256.52B 193.63M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,530 4.93 USD |
+2.35
|
$256.5B 193.62M USD | $303.35K 228.98 USD | $6,390 4.82 USD | $6,900 5.21 USD | $256.5B 193.62M USD | 0 | $0 0 USD | |
| kt alpha Co., Ltd. 036030.KQ | $5,210 3.93 USD |
+0.19
|
$255.39B 192.78M USD | $21.78K 16.44 USD | $5,150 3.89 USD | $5,240 3.96 USD | $255.39B 192.78M USD | 0 | $0 0 USD | |
| JEIO Co., Ltd. 418550.KQ | $8,470 6.39 USD |
+1.92
|
$252.58B 190.66M USD | $39.1K 29.51 USD | $8,340 6.3 USD | $8,590 6.48 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $16,930 12.78 USD |
+0.41
|
$252.58B 190.66M USD | $80.44K 60.72 USD | $16,640 12.56 USD | $17,030 12.85 USD | $252.58B 190.66M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $10,950 8.27 USD |
+3.89
|
$252.5B 190.59M USD | $39.64K 29.92 USD | $10,660 8.05 USD | $10,950 8.27 USD | $252.5B 190.59M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,990 10.56 USD |
+0.14
|
$252.01B 190.22M USD | $17.62K 13.3 USD | $13,940 10.52 USD | $14,200 10.72 USD | $252.01B 190.22M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $29,450 22.23 USD |
-0.51
|
$251.91B 190.15M USD | $3.1K 2.34 USD | $29,200 22.04 USD | $30,000 22.65 USD | $251.91B 190.15M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,560 10.24 USD |
+0.44
|
$251.9B 190.14M USD | $26 0.02 USD | $13,560 10.24 USD | $13,800 10.42 USD | $251.9B 190.14M USD | 0 | $0 0 USD | |
| IntroMedic Co., Ltd. 150840.KQ | $5,850 4.42 USD |
0
|
$251.54B 189.87M USD | $377.21K 284.73 USD | $5,830 4.4 USD | $6,050 4.57 USD | $251.54B 189.87M USD | 0 | $0 0 USD | |
| TOVIS Co.,Ltd 051360.KQ | $16,500 12.45 USD |
+0.98
|
$250.36B 188.98M USD | $46.15K 34.83 USD | $16,350 12.34 USD | $16,700 12.61 USD | $250.36B 188.98M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $11,400 8.61 USD |
-0.35
|
$249.91B 188.64M USD | $41.51K 31.33 USD | $11,230 8.48 USD | $11,540 8.71 USD | $249.91B 188.64M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $3,085 2.33 USD |
+0.49
|
$249.42B 188.27M USD | $92.49K 69.81 USD | $3,060 2.31 USD | $3,135 2.37 USD | $249.42B 188.27M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,550 31.36 USD |
+1.09
|
$248.91B 187.89M USD | $9.43K 7.12 USD | $41,050 30.99 USD | $41,800 31.55 USD | $248.91B 187.89M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $52,300 39.48 USD |
-1.13
|
$248.7B 187.73M USD | $4.1K 3.1 USD | $52,200 39.4 USD | $53,300 40.23 USD | $248.7B 187.73M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
0
|
$248.22B 187.37M USD | $13.16K 9.93 USD | $20,000 15.1 USD | $20,400 15.4 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $5,650 4.26 USD |
+0.89
|
$248.09B 187.26M USD | $24.36K 18.39 USD | $5,600 4.23 USD | $5,720 4.32 USD | $248.09B 187.26M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,240 3.96 USD |
0
|
$247.83B 187.07M USD | $7.98K 6.02 USD | $5,220 3.94 USD | $5,300 4 USD | $247.83B 187.07M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,490 7.92 USD |
+0.38
|
$247.38B 186.73M USD | $26.42K 19.94 USD | $10,430 7.87 USD | $10,550 7.96 USD | $247.38B 186.73M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,030 10.59 USD |
-0.14
|
$247.16B 186.57M USD | $17.26K 13.03 USD | $13,920 10.51 USD | $14,200 10.72 USD | $247.16B 186.57M USD | 0 | $0 0 USD | |
| Haesung Industrial Co., Ltd. 034810.KQ | $8,340 6.3 USD |
+0.24
|
$247.15B 186.55M USD | $26.67K 20.13 USD | $8,250 6.23 USD | $8,430 6.36 USD | $247.15B 186.55M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $35,800 27.02 USD |
+4.22
|
$247.11B 186.53M USD | $28.65K 21.62 USD | $34,400 25.97 USD | $35,850 27.06 USD | $247.11B 186.53M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||