Sonuç Sayfası 8 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jeju Bank 006220.KS | $7,440 5.62 USD |
-1.06
|
$239.04B 180.43M USD | $119.2K 89.97 USD | $7,400 5.59 USD | $7,620 5.75 USD | $239.04B 180.43M USD | 0 | $0 0 USD | |
| ToolGen Incorporated 199800.KQ | $30,050 22.68 USD |
-0.83
|
$238.73B 180.2M USD | $5.39K 4.07 USD | $29,800 22.49 USD | $31,000 23.4 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| LifeSemantics Corp. 347700.KQ | $6,870 5.19 USD |
-3.24
|
$238.43B 179.97M USD | $103.3K 77.97 USD | $6,850 5.17 USD | $7,240 5.47 USD | $238.43B 179.97M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,165 0.88 USD |
+1.66
|
$237.15B 179.01M USD | $620.23K 468.17 USD | $1,130 0.85 USD | $1,196 0.9 USD | $237.15B 179.01M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $18,700 14.12 USD |
-3.16
|
$235.77B 177.97M USD | $52.57K 39.68 USD | $18,620 14.06 USD | $19,630 14.82 USD | $235.77B 177.97M USD | 0 | $0 0 USD | |
| M.I.TECH Co.,Ltd 179290.KQ | $7,280 5.5 USD |
-2.28
|
$235.62B 177.86M USD | $101.61K 76.7 USD | $7,280 5.5 USD | $7,510 5.67 USD | $235.62B 177.86M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $4,435 3.35 USD |
+0.23
|
$235.59B 177.83M USD | $67.68K 51.09 USD | $4,360 3.29 USD | $4,535 3.42 USD | $235.59B 177.83M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $10,680 8.06 USD |
-5.07
|
$235.28B 177.6M USD | $70.14K 52.94 USD | $10,600 8 USD | $11,190 8.45 USD | $235.28B 177.6M USD | 0 | $0 0 USD | |
| DAEA TI Co., Ltd. 045390.KQ | $3,325 2.51 USD |
+2.62
|
$234.32B 176.88M USD | $1M 757.01 USD | $3,215 2.43 USD | $3,385 2.56 USD | $234.32B 176.88M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,105 3.1 USD |
-5.2
|
$234.21B 176.79M USD | $237.05K 178.93 USD | $4,100 3.09 USD | $4,325 3.26 USD | $234.21B 176.79M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,005 1.51 USD |
+0.25
|
$233.75B 176.44M USD | $94.09K 71.02 USD | $1,970 1.49 USD | $2,040 1.54 USD | $233.75B 176.44M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,270 8.51 USD |
-1.83
|
$233.15B 175.99M USD | $39.44K 29.77 USD | $11,090 8.37 USD | $11,590 8.75 USD | $233.15B 175.99M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,860 7.44 USD |
-1.99
|
$232.39B 175.41M USD | $102.99K 77.74 USD | $9,750 7.36 USD | $10,150 7.66 USD | $232.39B 175.41M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,265 2.46 USD |
0
|
$231.84B 175M USD | $2 0 USD | $3,265 2.46 USD | $3,265 2.46 USD | $231.84B 175M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,550 3.43 USD |
-0.11
|
$231.59B 174.81M USD | $40.94K 30.9 USD | $4,525 3.42 USD | $4,595 3.47 USD | $231.59B 174.81M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $4,660 3.52 USD |
-3.02
|
$231.53B 174.76M USD | $308K 232.49 USD | $4,635 3.5 USD | $4,870 3.68 USD | $231.53B 174.76M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $18,650 14.08 USD |
+1.52
|
$231.49B 174.74M USD | $40.23K 30.36 USD | $18,050 13.62 USD | $19,040 14.37 USD | $231.49B 174.74M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $13,130 9.91 USD |
-0.76
|
$231.46B 174.71M USD | $9.97K 7.53 USD | $13,100 9.89 USD | $13,230 9.99 USD | $231.46B 174.71M USD | 0 | $0 0 USD | |
| DIO Corporation 039840.KQ | $16,590 12.52 USD |
-1.95
|
$231.03B 174.39M USD | $24.04K 18.15 USD | $16,590 12.52 USD | $17,010 12.84 USD | $231.03B 174.39M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,207 0.91 USD |
-0.17
|
$230.57B 174.05M USD | $79.61K 60.09 USD | $1,185 0.89 USD | $1,232 0.93 USD | $230.57B 174.05M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,645 3.51 USD |
-0.96
|
$229.18B 173M USD | $164.44K 124.13 USD | $4,565 3.45 USD | $4,695 3.54 USD | $229.18B 173M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $4,375 3.3 USD |
-1.46
|
$228.35B 172.36M USD | $136.77K 103.24 USD | $4,320 3.26 USD | $4,545 3.43 USD | $228.35B 172.36M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,830 14.21 USD |
-1.83
|
$228.28B 172.32M USD | $22.28K 16.82 USD | $18,740 14.15 USD | $19,200 14.49 USD | $228.28B 172.32M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,750 8.11 USD |
0
|
$228.22B 172.27M USD | $95.57K 72.14 USD | $10,600 8 USD | $11,040 8.33 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,440 4.86 USD |
-3.3
|
$227.97B 172.08M USD | $241.88K 182.58 USD | $6,390 4.82 USD | $6,690 5.05 USD | $227.97B 172.08M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $7,990 6.03 USD |
+2.05
|
$226.7B 171.12M USD | $102.41K 77.3 USD | $7,680 5.8 USD | $8,170 6.17 USD | $226.7B 171.12M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $7,570 5.71 USD |
0
|
$225.9B 170.52M USD | $850 0.64 USD | $7,500 5.66 USD | $7,610 5.74 USD | $225.9B 170.52M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $11,020 8.32 USD |
-0.09
|
$225.7B 170.37M USD | $5.89K 4.44 USD | $10,820 8.17 USD | $11,160 8.42 USD | $225.7B 170.37M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,790 2.11 USD |
-1.59
|
$225.57B 170.27M USD | $162.57K 122.72 USD | $2,760 2.08 USD | $2,900 2.19 USD | $225.57B 170.27M USD | 0 | $0 0 USD | |
| Synergy Innovation Co., Ltd. 048870.KQ | $2,715 2.05 USD |
-2
|
$224.55B 169.5M USD | $98.14K 74.08 USD | $2,695 2.03 USD | $2,750 2.08 USD | $224.55B 169.5M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $13,170 9.94 USD |
+4.94
|
$224.55B 169.5M USD | $69.42K 52.4 USD | $12,300 9.28 USD | $13,300 10.04 USD | $224.55B 169.5M USD | 0 | $0 0 USD | |
| GnCenergy Co., Ltd 119850.KQ | $15,030 11.35 USD |
+0.2
|
$224.53B 169.48M USD | $302.8K 228.56 USD | $14,350 10.83 USD | $15,380 11.61 USD | $224.53B 169.48M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $14,290 10.79 USD |
+1.78
|
$222.79B 168.17M USD | $66.84K 50.45 USD | $13,810 10.42 USD | $14,570 11 USD | $222.79B 168.17M USD | 0 | $0 0 USD | |
| UJU Electronics Co. Ltd 065680.KQ | $27,400 20.68 USD |
-2.84
|
$220.25B 166.26M USD | $36.77K 27.75 USD | $27,150 20.49 USD | $28,450 21.48 USD | $220.25B 166.26M USD | 0 | $0 0 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,270 6.24 USD |
+0.24
|
$220.13B 166.17M USD | $49.93K 37.69 USD | $8,140 6.14 USD | $8,380 6.33 USD | $220.13B 166.17M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,205 2.42 USD |
+0.79
|
$219.67B 165.81M USD | $124.27K 93.8 USD | $3,160 2.39 USD | $3,265 2.46 USD | $219.67B 165.81M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,360 10.84 USD |
-1.03
|
$219.62B 165.78M USD | $113.24K 85.48 USD | $14,170 10.7 USD | $15,100 11.4 USD | $219.62B 165.78M USD | 0 | $0 0 USD | |
| WebCash Corporation 053580.KQ | $17,130 12.93 USD |
+21.66
|
$219.04B 165.34M USD | $10.17M 7.68K USD | $13,740 10.37 USD | $18,300 13.81 USD | $219.04B 165.34M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,450 4.11 USD |
-0.18
|
$218.7B 165.08M USD | $34.94K 26.37 USD | $5,350 4.04 USD | $5,480 4.14 USD | $218.7B 165.08M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$218.12B 164.64M USD | $37.58K 28.36 USD | $5,630 4.25 USD | $5,780 4.36 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| Rorze Systems Corporation 071280.KQ | $14,610 11.03 USD |
-3.3
|
$217.92B 164.5M USD | $26.06K 19.67 USD | $14,550 10.98 USD | $15,270 11.53 USD | $217.92B 164.5M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $55,200 41.67 USD |
-0.18
|
$217B 163.8M USD | $2.38K 1.8 USD | $54,700 41.29 USD | $55,700 42.04 USD | $217B 163.8M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,500 4.91 USD |
+1.4
|
$216.42B 163.36M USD | $32.84K 24.79 USD | $6,400 4.83 USD | $6,600 4.98 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,030 6.82 USD |
+0.22
|
$215.84B 162.92M USD | $342.19K 258.3 USD | $8,810 6.65 USD | $9,170 6.92 USD | $215.84B 162.92M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $10,420 7.87 USD |
-4.23
|
$215.58B 162.72M USD | $32.92K 24.85 USD | $10,350 7.81 USD | $10,970 8.28 USD | $215.58B 162.72M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $35,950 27.14 USD |
-2.84
|
$215.36B 162.56M USD | $43.25K 32.65 USD | $35,700 26.95 USD | $37,800 28.53 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $22,050 16.64 USD |
-0.23
|
$214.99B 162.28M USD | $48.72K 36.77 USD | $21,750 16.42 USD | $22,500 16.98 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| Oriental Precision & Engineering Co.,Ltd. 014940.KQ | $4,715 3.56 USD |
-0.32
|
$214.76B 162.11M USD | $2.12M 1.6K USD | $4,710 3.56 USD | $5,240 3.96 USD | $214.76B 162.11M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,160 9.18 USD |
+2.18
|
$214.22B 161.7M USD | $45.33K 34.22 USD | $11,620 8.77 USD | $12,200 9.21 USD | $214.22B 161.7M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $993 0.75 USD |
-0.1
|
$213.94B 161.49M USD | $118.33K 89.32 USD | $992 0.75 USD | $996 0.75 USD | $213.94B 161.49M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,325 1.75 USD |
+0.22
|
$213.53B 161.18M USD | $223.84K 168.97 USD | $2,260 1.71 USD | $2,345 1.77 USD | $213.53B 161.18M USD | 0 | $0 0 USD | |
| Zaram Technology,Inc. 389020.KQ | $34,800 26.27 USD |
+0.29
|
$213.42B 161.1M USD | $65.72K 49.61 USD | $33,000 24.91 USD | $36,550 27.59 USD | $213.42B 161.1M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,850 5.17 USD |
+0.88
|
$213.05B 160.81M USD | $13.97K 10.54 USD | $6,700 5.06 USD | $6,880 5.19 USD | $213.05B 160.81M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $129,000 97.37 USD |
0
|
$212.23B 160.2M USD | $899 0.68 USD | $127,700 96.39 USD | $130,000 98.13 USD | $212.23B 160.2M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,420 2.58 USD |
-0.87
|
$212.04B 160.06M USD | $33.91K 25.6 USD | $3,370 2.54 USD | $3,470 2.62 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,240 13.01 USD |
-0.46
|
$211.32B 159.52M USD | $5.82K 4.39 USD | $17,200 12.98 USD | $17,390 13.13 USD | $211.32B 159.52M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,285 2.48 USD |
+3.63
|
$211.04B 159.3M USD | $598.87K 452.05 USD | $3,110 2.35 USD | $3,430 2.59 USD | $211.04B 159.3M USD | 0 | $0 0 USD | |
| COOCON Corporation 294570.KQ | $20,650 15.59 USD |
+10.55
|
$210.58B 158.96M USD | $147.72K 111.5 USD | $18,210 13.75 USD | $20,650 15.59 USD | $210.58B 158.96M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,670 5.79 USD |
-2.29
|
$210.44B 158.85M USD | $113.46K 85.64 USD | $7,270 5.49 USD | $7,850 5.93 USD | $210.44B 158.85M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,995 2.26 USD |
+0.67
|
$209.37B 158.04M USD | $15.62K 11.79 USD | $2,955 2.23 USD | $3,010 2.27 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,330 4.02 USD |
-1.66
|
$209.37B 158.04M USD | $21.2K 16 USD | $5,290 3.99 USD | $5,420 4.09 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,060 5.33 USD |
+0.28
|
$209.35B 158.02M USD | $10.31K 7.79 USD | $6,970 5.26 USD | $7,160 5.4 USD | $209.35B 158.02M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,405 3.33 USD |
-0.23
|
$208.34B 157.26M USD | $20.83K 15.72 USD | $4,400 3.32 USD | $4,435 3.35 USD | $208.34B 157.26M USD | 0 | $0 0 USD | |
| NeoPharm CO., LTD. 092730.KQ | $13,300 10.04 USD |
-3.13
|
$208.03B 157.03M USD | $116.03K 87.59 USD | $13,050 9.85 USD | $13,680 10.33 USD | $208.03B 157.03M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $43,650 32.95 USD |
-1.47
|
$207.8B 156.85M USD | $3.62K 2.73 USD | $43,550 32.87 USD | $44,750 33.78 USD | $207.8B 156.85M USD | 0 | $0 0 USD | |
| Vieworks Co., Ltd. 100120.KQ | $22,550 17.02 USD |
-0.22
|
$207.05B 156.29M USD | $23.56K 17.79 USD | $22,200 16.76 USD | $22,800 17.21 USD | $207.05B 156.29M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,490 10.18 USD |
-1.24
|
$206.82B 156.11M USD | $11.32K 8.55 USD | $13,440 10.15 USD | $13,630 10.29 USD | $206.82B 156.11M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,505 1.89 USD |
-1.18
|
$206.65B 155.99M USD | $647.94K 489.09 USD | $2,490 1.88 USD | $2,570 1.94 USD | $206.65B 155.99M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $8,320 6.28 USD |
-1.19
|
$206.47B 155.85M USD | $66.27K 50.02 USD | $8,220 6.2 USD | $8,600 6.49 USD | $206.47B 155.85M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,120 1.6 USD |
+2.92
|
$205.28B 154.95M USD | $3.76M 2.84K USD | $2,070 1.56 USD | $2,310 1.74 USD | $205.28B 154.95M USD | 0 | $0 0 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,260 1.71 USD |
-1.95
|
$205.23B 154.91M USD | $28.83K 21.76 USD | $2,255 1.7 USD | $2,325 1.75 USD | $205.23B 154.91M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $4,665 3.52 USD |
-0.74
|
$204.84B 154.62M USD | $60.66K 45.78 USD | $4,570 3.45 USD | $4,760 3.59 USD | $204.84B 154.62M USD | 0 | $0 0 USD | |
| PEMTRON Corporation 168360.KQ | $9,740 7.35 USD |
-8.78
|
$204.81B 154.6M USD | $396.18K 299.05 USD | $9,610 7.25 USD | $10,530 7.95 USD | $204.81B 154.6M USD | 0 | $0 0 USD | |
| EM-Tech.CO., LTD. 091120.KQ | $12,410 9.37 USD |
-2.51
|
$203.98B 153.97M USD | $102.14K 77.1 USD | $12,300 9.28 USD | $13,130 9.91 USD | $203.98B 153.97M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,800 32.31 USD |
+0.12
|
$203.52B 153.63M USD | $1.69K 1.27 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,480 5.65 USD |
-1.19
|
$203.41B 153.54M USD | $32.08K 24.22 USD | $7,450 5.62 USD | $7,620 5.75 USD | $203.41B 153.54M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,925 3.72 USD |
+0.1
|
$203.19B 153.37M USD | $8.96K 6.77 USD | $4,880 3.68 USD | $4,960 3.74 USD | $203.19B 153.37M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $3,740 2.82 USD |
-1.19
|
$202.97B 153.21M USD | $16.43K 12.4 USD | $3,700 2.79 USD | $3,785 2.86 USD | $202.97B 153.21M USD | 0 | $0 0 USD | |
| Yesco Holdings Co., Ltd. 015360.KS | $47,250 35.67 USD |
+1.18
|
$202.28B 152.69M USD | $6.62K 5 USD | $46,250 34.91 USD | $47,900 36.16 USD | $202.28B 152.69M USD | 0 | $0 0 USD | |
| REFINE Co., Ltd. 377450.KQ | $13,280 10.02 USD |
+0.23
|
$201.92B 152.42M USD | $32.11K 24.23 USD | $13,050 9.85 USD | $13,600 10.27 USD | $201.92B 152.42M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,400 19.93 USD |
-0.57
|
$201.36B 151.99M USD | $25.99K 19.62 USD | $26,100 19.7 USD | $26,500 20 USD | $201.36B 151.99M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $9,860 7.44 USD |
-5.91
|
$200.48B 151.33M USD | $106.36K 80.28 USD | $9,840 7.43 USD | $10,340 7.81 USD | $200.48B 151.33M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,680 10.33 USD |
-5.26
|
$199.34B 150.47M USD | $444.6K 335.6 USD | $13,300 10.04 USD | $15,100 11.4 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Suprema Inc. 236200.KQ | $28,850 21.78 USD |
-1.7
|
$199.14B 150.32M USD | $45.85K 34.61 USD | $28,050 21.17 USD | $29,600 22.34 USD | $199.14B 150.32M USD | 0 | $0 0 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,090 4.6 USD |
-4.09
|
$199.11B 150.29M USD | $248.73K 187.75 USD | $6,070 4.58 USD | $6,480 4.89 USD | $199.11B 150.29M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $17,880 13.5 USD |
-1.65
|
$198.78B 150.04M USD | $6.34K 4.79 USD | $17,600 13.29 USD | $18,200 13.74 USD | $198.78B 150.04M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $4,730 3.57 USD |
-1.47
|
$198.47B 149.82M USD | $37.34K 28.19 USD | $4,700 3.55 USD | $4,845 3.66 USD | $198.47B 149.82M USD | 0 | $0 0 USD | |
| Ycchem Co., Ltd. 112290.KQ | $19,580 14.78 USD |
-3.78
|
$197.96B 149.43M USD | $98.03K 74 USD | $19,480 14.7 USD | $20,500 15.47 USD | $197.96B 149.43M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $24,650 18.61 USD |
+1.44
|
$197.24B 148.88M USD | $27.69K 20.9 USD | $23,500 17.74 USD | $25,850 19.51 USD | $197.24B 148.88M USD | 0 | $0 0 USD | |
| Multicampus Corporation 067280.KQ | $33,150 25.02 USD |
-0.3
|
$196.47B 148.3M USD | $3.99K 3.01 USD | $32,950 24.87 USD | $33,450 25.25 USD | $196.47B 148.3M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,635 2.74 USD |
-6.07
|
$196.38B 148.24M USD | $14.03M 10.59K USD | $2,710 2.05 USD | $4,795 3.62 USD | $196.38B 148.24M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $8,650 6.53 USD |
+0.7
|
$195.3B 147.42M USD | $21.58K 16.29 USD | $8,580 6.48 USD | $8,680 6.55 USD | $195.3B 147.42M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,020 6.81 USD |
-1.42
|
$195.08B 147.25M USD | $39.53K 29.84 USD | $8,990 6.79 USD | $9,150 6.91 USD | $195.08B 147.25M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,190 6.18 USD |
+3.15
|
$194.73B 146.99M USD | $133.8K 100.99 USD | $7,830 5.91 USD | $8,380 6.33 USD | $194.73B 146.99M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,400 7.1 USD |
-1.88
|
$194.58B 146.88M USD | $52.98K 39.99 USD | $9,260 6.99 USD | $9,690 7.31 USD | $194.58B 146.88M USD | 0 | $0 0 USD | |
| PHA Co., Ltd. 043370.KQ | $9,960 7.52 USD |
-0.4
|
$194.55B 146.85M USD | $19.93K 15.04 USD | $9,880 7.46 USD | $10,080 7.61 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| EASY HOLDINGS Co., Ltd. 035810.KQ | $3,015 2.28 USD |
-0.17
|
$194.55B 146.85M USD | $292.04K 220.44 USD | $2,905 2.19 USD | $3,070 2.32 USD | $194.55B 146.85M USD | 0 | $0 0 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $19,440 14.67 USD |
-2.11
|
$194.52B 146.83M USD | $6.59K 4.97 USD | $19,270 14.55 USD | $20,100 15.17 USD | $194.52B 146.83M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $21,500 16.23 USD |
-2.05
|
$193.5B 146.06M USD | $26.74K 20.19 USD | $21,350 16.12 USD | $22,600 17.06 USD | $193.5B 146.06M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||