Sonuç Sayfası 3 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1668)
- KSE (1551)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $21,300 16.08 USD |
-1.16
|
$1.67T 1.26B USD | $199.81K 150.83 USD | $21,050 15.89 USD | $21,700 16.38 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $8,700 6.57 USD |
-0.91
|
$1.67T 1.26B USD | $10.4K 7.85 USD | $8,690 6.56 USD | $8,780 6.63 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $35,700 26.95 USD |
-6.54
|
$1.63T 1.23B USD | $448.3K 338.39 USD | $35,700 26.95 USD | $38,600 29.14 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,600 25.36 USD |
-2.89
|
$1.61T 1.22B USD | $472.83K 356.91 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,600 12.53 USD |
-1.13
|
$1.61T 1.22B USD | $1.12K 0.85 USD | $16,600 12.53 USD | $16,830 12.7 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,950 30.91 USD |
-1.8
|
$1.6T 1.21B USD | $84.41K 63.72 USD | $40,750 30.76 USD | $41,950 31.67 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $67,900 51.25 USD |
+0.44
|
$1.6T 1.21B USD | $325.55K 245.74 USD | $66,400 50.12 USD | $70,300 53.07 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,700 26.19 USD |
-5.83
|
$1.6T 1.21B USD | $188.94K 142.62 USD | $34,500 26.04 USD | $36,450 27.51 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $56,800 42.87 USD |
+0.53
|
$1.59T 1.2B USD | $106.99K 80.76 USD | $55,500 41.89 USD | $58,000 43.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $128,100 96.69 USD |
-6.16
|
$1.55T 1.17B USD | $67.78K 51.16 USD | $127,700 96.39 USD | $137,000 103.41 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $57,000 43.03 USD |
-1.73
|
$1.55T 1.17B USD | $174.79K 131.94 USD | $56,400 42.57 USD | $61,200 46.2 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $56,000 42.27 USD |
-7.6
|
$1.53T 1.15B USD | $371.77K 280.62 USD | $55,100 41.59 USD | $59,900 45.21 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $20,900 15.78 USD |
+0.72
|
$1.5T 1.13B USD | $33.75K 25.47 USD | $20,300 15.32 USD | $20,950 15.81 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $49,800 37.59 USD |
+4.2
|
$1.5T 1.13B USD | $97.65K 73.71 USD | $47,350 35.74 USD | $50,400 38.04 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,740 5.84 USD |
-4.68
|
$1.49T 1.13B USD | $1.29M 975.12 USD | $7,700 5.81 USD | $8,070 6.09 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,900 15.78 USD |
+1.96
|
$1.49T 1.12B USD | $206.47K 155.85 USD | $20,150 15.21 USD | $22,000 16.61 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $73,900 55.78 USD |
-0.67
|
$1.49T 1.12B USD | $36.61K 27.63 USD | $72,900 55.03 USD | $75,700 57.14 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,910 6.73 USD |
-0.45
|
$1.48T 1.12B USD | $196.59K 148.39 USD | $8,840 6.67 USD | $9,010 6.8 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $25,400 19.17 USD |
-1.93
|
$1.46T 1.1B USD | $408 0.31 USD | $25,250 19.06 USD | $25,650 19.36 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $35,100 26.49 USD |
+2.18
|
$1.45T 1.1B USD | $185.58K 140.08 USD | $33,650 25.4 USD | $35,950 27.14 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,400 28.99 USD |
+2.26
|
$1.45T 1.09B USD | $106.35K 80.28 USD | $36,700 27.7 USD | $38,450 29.02 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,350 22.91 USD |
+2.19
|
$1.45T 1.09B USD | $2.92K 2.2 USD | $29,500 22.27 USD | $30,700 23.17 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+3.01
|
$1.43T 1.08B USD | $261.89K 197.69 USD | $21,350 16.12 USD | $22,350 16.87 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,500 93.22 USD |
-1.98
|
$1.41T 1.06B USD | $18.27K 13.79 USD | $122,000 92.09 USD | $126,100 95.18 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $203,000 153.23 USD |
-2.64
|
$1.41T 1.06B USD | $14K 10.57 USD | $201,000 151.72 USD | $211,500 159.65 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $35,350 26.68 USD |
+0.28
|
$1.4T 1.06B USD | $7.15K 5.39 USD | $34,750 26.23 USD | $35,600 26.87 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,200 20.53 USD |
-5.56
|
$1.4T 1.06B USD | $366.64K 276.75 USD | $27,100 20.46 USD | $29,050 21.93 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,390 12.37 USD |
-1.56
|
$1.39T 1.05B USD | $300.71K 226.99 USD | $16,230 12.25 USD | $16,740 12.64 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $403,000 304.2 USD |
-0.62
|
$1.39T 1.05B USD | $1.34K 1.01 USD | $399,000 301.18 USD | $405,000 305.71 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,600 35.93 USD |
-2.16
|
$1.37T 1.04B USD | $217.36K 164.07 USD | $46,850 35.36 USD | $49,600 37.44 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,510 10.95 USD |
+0.21
|
$1.37T 1.04B USD | $72.29K 54.56 USD | $14,310 10.8 USD | $14,660 11.07 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,850 20.27 USD |
-1.83
|
$1.37T 1.03B USD | $151.32K 114.22 USD | $26,650 20.12 USD | $27,700 20.91 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,300 89.3 USD |
-0.5
|
$1.36T 1.03B USD | $23.31K 17.59 USD | $116,400 87.86 USD | $120,500 90.96 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $7,670 5.79 USD |
-1.67
|
$1.36T 1.02B USD | $124.5K 93.97 USD | $7,670 5.79 USD | $7,800 5.89 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $172,800 130.44 USD |
-6.64
|
$1.34T 1.01B USD | $25.4K 19.17 USD | $171,700 129.61 USD | $185,100 139.72 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,170 11.45 USD |
+0.53
|
$1.34T 1.01B USD | $360 0.27 USD | $15,080 11.38 USD | $15,330 11.57 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,895 3.69 USD |
-0.61
|
$1.34T 1.01B USD | $102.85K 77.63 USD | $4,890 3.69 USD | $4,955 3.74 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,190 14.49 USD |
-0.88
|
$1.32T 994.41M USD | $92.6K 69.89 USD | $19,020 14.36 USD | $19,270 14.55 USD | $1.32T 994.41M USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $62,700 47.33 USD |
-3.39
|
$1.3T 983.81M USD | $286.52K 216.28 USD | $62,000 46.8 USD | $69,200 52.23 USD | $1.3T 983.81M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $59,600 44.99 USD |
+2.41
|
$1.3T 983.23M USD | $34.21K 25.83 USD | $56,900 42.95 USD | $59,700 45.06 USD | $1.3T 983.23M USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,145 2.37 USD |
-1.1
|
$1.29T 975.43M USD | $408.38K 308.26 USD | $3,110 2.35 USD | $3,190 2.41 USD | $1.29T 975.43M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,470 3.37 USD |
0
|
$1.28T 969.25M USD | $209.92K 158.46 USD | $4,340 3.28 USD | $4,525 3.42 USD | $1.28T 969.25M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $112,300 84.77 USD |
-5.15
|
$1.27T 960.86M USD | $54.39K 41.05 USD | $111,500 84.16 USD | $118,000 89.07 USD | $1.27T 960.86M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $31,950 24.12 USD |
-5.19
|
$1.27T 956.96M USD | $384.25K 290.05 USD | $31,850 24.04 USD | $34,550 26.08 USD | $1.27T 956.96M USD | 0 | $0 0 USD | |
| Cafe24 Corp. 042000.KQ | $52,400 39.55 USD |
-4.03
|
$1.27T 956.33M USD | $192.83K 145.56 USD | $51,400 38.8 USD | $56,400 42.57 USD | $1.27T 956.33M USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $61,000 46.05 USD |
+3.57
|
$1.26T 954.5M USD | $51.73K 39.04 USD | $57,800 43.63 USD | $61,200 46.2 USD | $1.26T 954.5M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $144,100 108.77 USD |
+6.43
|
$1.26T 953.68M USD | $45.13K 34.06 USD | $132,600 100.09 USD | $144,400 109 USD | $1.26T 953.68M USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $25,800 19.47 USD |
-1.34
|
$1.26T 951.75M USD | $37.87K 28.59 USD | $25,600 19.32 USD | $26,650 20.12 USD | $1.26T 951.75M USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $83,800 63.26 USD |
+1.33
|
$1.25T 947.22M USD | $113.2K 85.44 USD | $81,200 61.29 USD | $86,500 65.29 USD | $1.25T 947.22M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,700 49.59 USD |
+2.34
|
$1.23T 929.02M USD | $65.9K 49.75 USD | $63,500 47.93 USD | $67,500 50.95 USD | $1.23T 929.02M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $37,300 28.16 USD |
+1.5
|
$1.21T 915.02M USD | $330.38K 249.39 USD | $35,500 26.8 USD | $39,200 29.59 USD | $1.21T 915.02M USD | 0 | $0 0 USD | |
| VT Co., Ltd. 018290.KQ | $33,450 25.25 USD |
-0.74
|
$1.19T 896.16M USD | $373.09K 281.62 USD | $33,000 24.91 USD | $34,550 26.08 USD | $1.19T 896.16M USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $14,500 10.95 USD |
+2.11
|
$1.19T 895.46M USD | $165.36K 124.82 USD | $14,000 10.57 USD | $14,840 11.2 USD | $1.19T 895.46M USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $63,100 47.63 USD |
+3.1
|
$1.17T 883.39M USD | $292.66K 220.91 USD | $60,400 45.59 USD | $63,400 47.86 USD | $1.17T 883.39M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,790 10.41 USD |
+1.77
|
$1.15T 870.29M USD | $70.02K 52.86 USD | $13,350 10.08 USD | $13,880 10.48 USD | $1.15T 870.29M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,450 16.19 USD |
+0.94
|
$1.12T 847.86M USD | $94.21K 71.11 USD | $20,700 15.63 USD | $22,400 16.91 USD | $1.12T 847.86M USD | 0 | $0 0 USD | |
| Oscotec Inc. 039200.KQ | $29,300 22.12 USD |
+1.38
|
$1.12T 845.84M USD | $190.82K 144.04 USD | $28,000 21.14 USD | $29,650 22.38 USD | $1.12T 845.84M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $23,425 17.68 USD |
-7.78
|
$1.12T 843.03M USD | $568.81K 429.36 USD | $23,200 17.51 USD | $25,200 19.02 USD | $1.12T 843.03M USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $22,900 17.29 USD |
-2.14
|
$1.11T 841.05M USD | $171.83K 129.7 USD | $22,800 17.21 USD | $23,900 18.04 USD | $1.11T 841.05M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $41,650 31.44 USD |
-3.81
|
$1.11T 837.72M USD | $81.14K 61.25 USD | $41,500 31.33 USD | $43,050 32.5 USD | $1.11T 837.72M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,630 11.8 USD |
-0.26
|
$1.08T 817.15M USD | $58.51K 44.16 USD | $15,550 11.74 USD | $16,050 12.12 USD | $1.08T 817.15M USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $30,250 22.83 USD |
-4.87
|
$1.08T 816.09M USD | $474.5K 358.17 USD | $30,100 22.72 USD | $32,150 24.27 USD | $1.08T 816.09M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,980 6.78 USD |
-0.33
|
$1.07T 810.83M USD | $53.44K 40.34 USD | $8,860 6.69 USD | $9,130 6.89 USD | $1.07T 810.83M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,160 4.65 USD |
-0.81
|
$1.07T 809.99M USD | $111.98K 84.52 USD | $6,120 4.62 USD | $6,300 4.76 USD | $1.07T 809.99M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,580 11.01 USD |
-0.14
|
$1.07T 807.99M USD | $30.85K 23.29 USD | $14,480 10.93 USD | $14,660 11.07 USD | $1.07T 807.99M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,890 5.96 USD |
-1.13
|
$1.07T 807.36M USD | $287 0.22 USD | $7,890 5.96 USD | $8,000 6.04 USD | $1.07T 807.36M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,210 12.24 USD |
-0.25
|
$1.07T 807.11M USD | $25.61K 19.33 USD | $16,140 12.18 USD | $16,280 12.29 USD | $1.07T 807.11M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,330 11.57 USD |
-0.33
|
$1.07T 806.47M USD | $36.73K 27.72 USD | $15,300 11.55 USD | $15,460 11.67 USD | $1.07T 806.47M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $60,300 45.52 USD |
-5.77
|
$1.07T 803.91M USD | $141.27K 106.64 USD | $59,800 45.14 USD | $63,200 47.71 USD | $1.07T 803.91M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $18,930 14.29 USD |
-2.67
|
$1.06T 803.73M USD | $348.92K 263.38 USD | $18,860 14.24 USD | $19,740 14.9 USD | $1.06T 803.73M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $35,000 26.42 USD |
-0.85
|
$1.05T 791.49M USD | $140.13K 105.77 USD | $34,150 25.78 USD | $35,750 26.99 USD | $1.05T 791.49M USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $22,600 17.06 USD |
-1.31
|
$1.04T 787.05M USD | $109.16K 82.4 USD | $22,300 16.83 USD | $23,100 17.44 USD | $1.04T 787.05M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,500 39.63 USD |
-0.38
|
$1.04T 785.67M USD | $22.56K 17.03 USD | $51,700 39.03 USD | $52,600 39.7 USD | $1.04T 785.67M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $62,800 47.4 USD |
0
|
$1.03T 779.41M USD | $10.65K 8.04 USD | $62,100 46.88 USD | $63,700 48.08 USD | $1.03T 779.41M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $106,300 80.24 USD |
0
|
$1.03T 779.41M USD | $8.39K 6.33 USD | $104,400 78.8 USD | $107,000 80.77 USD | $1.03T 779.41M USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $43,450 32.8 USD |
+4.2
|
$1.03T 778.56M USD | $476.96K 360.03 USD | $40,950 30.91 USD | $43,600 32.91 USD | $1.03T 778.56M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,860 14.99 USD |
-1.19
|
$1.03T 775.97M USD | $51.01K 38.5 USD | $19,480 14.7 USD | $20,150 15.21 USD | $1.03T 775.97M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,485 2.63 USD |
-0.71
|
$1.02T 772.32M USD | $78.76K 59.45 USD | $3,465 2.62 USD | $3,520 2.66 USD | $1.02T 772.32M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $77,500 58.5 USD |
+0.65
|
$1.02T 770.8M USD | $18.21K 13.75 USD | $75,800 57.22 USD | $78,400 59.18 USD | $1.02T 770.8M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $115,300 87.03 USD |
-0.09
|
$1.02T 769.48M USD | $6.65K 5.02 USD | $113,300 85.52 USD | $116,600 88.01 USD | $1.02T 769.48M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $87,700 66.2 USD |
-1.9
|
$1.02T 768.23M USD | $15.48K 11.68 USD | $86,200 65.07 USD | $89,500 67.56 USD | $1.02T 768.23M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $28,200 21.29 USD |
-0.53
|
$1.02T 766.3M USD | $28.41K 21.44 USD | $27,950 21.1 USD | $28,350 21.4 USD | $1.02T 766.3M USD | 0 | $0 0 USD | |
| HK inno.N Corporation 195940.KQ | $35,750 26.99 USD |
-1.52
|
$1.01T 764.49M USD | $93.87K 70.86 USD | $35,400 26.72 USD | $36,400 27.48 USD | $1.01T 764.49M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $49,350 37.25 USD |
-3.8
|
$1.01T 762.32M USD | $161.09K 121.59 USD | $49,200 37.14 USD | $52,100 39.33 USD | $1.01T 762.32M USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $29,550 22.31 USD |
+0.34
|
$997.09B 752.64M USD | $111.03K 83.81 USD | $28,850 21.78 USD | $30,550 23.06 USD | $997.09B 752.64M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $67,700 51.1 USD |
-5.19
|
$978.46B 738.58M USD | $135.94K 102.61 USD | $66,400 50.12 USD | $70,400 53.14 USD | $978.46B 738.58M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $16,220 12.24 USD |
-1.34
|
$975.74B 736.53M USD | $104.79K 79.1 USD | $16,120 12.17 USD | $16,350 12.34 USD | $975.74B 736.53M USD | 0 | $0 0 USD | |
| Jeisys Medical Inc. 287410.KQ | $12,900 9.74 USD |
0
|
$974.74B 735.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.74B 735.77M USD | 0 | $0 0 USD | |
| Medy-Tox Inc. 086900.KQ | $147,500 111.34 USD |
-1.27
|
$970.37B 732.47M USD | $73.95K 55.82 USD | $146,000 110.21 USD | $152,000 114.74 USD | $970.37B 732.47M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,550 3.43 USD |
-0.76
|
$969.55B 731.86M USD | $62.78K 47.39 USD | $4,540 3.43 USD | $4,640 3.5 USD | $969.55B 731.86M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,840 10.45 USD |
+5.65
|
$965.57B 728.85M USD | $202.94K 153.19 USD | $12,870 9.71 USD | $14,100 10.64 USD | $965.57B 728.85M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $82,600 62.35 USD |
-5.38
|
$964.36B 727.93M USD | $26.11K 19.71 USD | $82,100 61.97 USD | $86,800 65.52 USD | $964.36B 727.93M USD | 0 | $0 0 USD | |
| Yuil Robotics Co., Ltd. 388720.KQ | $82,400 62.2 USD |
-11
|
$946.2B 714.23M USD | $1.55M 1.17K USD | $79,700 60.16 USD | $101,900 76.92 USD | $946.2B 714.23M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,730 12.63 USD |
-0.42
|
$945.6B 713.77M USD | $331 0.25 USD | $16,500 12.45 USD | $16,850 12.72 USD | $945.6B 713.77M USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $27,550 20.8 USD |
-1.43
|
$934.54B 705.42M USD | $324.88K 245.23 USD | $26,900 20.31 USD | $28,900 21.81 USD | $934.54B 705.42M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,050 24.19 USD |
-1.69
|
$933.53B 704.67M USD | $15.3K 11.55 USD | $31,800 24 USD | $33,000 24.91 USD | $933.53B 704.67M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,225 3.19 USD |
+0.6
|
$919.39B 693.99M USD | $10.24K 7.73 USD | $4,145 3.13 USD | $4,310 3.25 USD | $919.39B 693.99M USD | 0 | $0 0 USD | |
| Lutronic Corporation 085370.KQ | $36,700 27.7 USD |
0
|
$918.03B 692.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.03B 692.96M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $86,100 64.99 USD |
-1.03
|
$917.52B 692.57M USD | $47.81K 36.09 USD | $85,300 64.39 USD | $88,200 66.58 USD | $917.52B 692.57M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||