Sonuç Sayfası 3 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (2579)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1518)
- KSE (1061)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (47)
- Özel Kimyasallar (65)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (8)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (49)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (8)
- Otomobil Parçaları (108)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Tekstil Üretimi (24)
- Giysi Üretimi (32)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (2)
- Perakende Giyim (3)
- Büyük Mağazalar (8)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (5)
- Dinlence (9)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (11)
- Sermaye Piyasaları (37)
- Finansal Veriler ve Borsalar (3)
- Paravan Şirketler (7)
- Finansal Holdingler (3)
- Kredi Hizmetleri (2)
- Gayrimenkul Hizmetleri (3)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (5)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (65)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (2)
- Tütün (1)
- Biyoteknoloji (79)
- Tıbbi Bakım Tesisleri (2)
- Sağlık Bilgileri Hizmetleri (9)
- Tıbbi Cihazlar (36)
- Tıbbi Ekipmanlar ve Malzemeler (10)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (1)
- Telekomünikasyon Hizmetleri (8)
- Reklam Ajansları (14)
- Yayımcılık (8)
- Yayıncılık (7)
- Eğlence (36)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (25)
- Petrol ve Gaz Rafinesi ve Pazarlaması (13)
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (11)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (36)
- Mühendislik ve İnşaat (57)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (11)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (66)
- Metal Üretimi (18)
- Kirlilik ve Arıtma Kontrolleri (7)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (4)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (33)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (14)
- Tüketici Elektroniği (16)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (6)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (67)
- Yarı İletkenler (41)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Gas Corporation
036460.KS
KR
|
₩35,150 26.53 USD |
0
|
₩3T 2.32B USD | ₩77K 57.9 USD | ₩34,350 25.93 USD | ₩35,150 26.53 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩72,400 54.65 USD |
-3.34
|
₩3T 2.3B USD | ₩35K 26.2 USD | ₩71,700 54.12 USD | ₩74,800 56.46 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Tokai Carbon Korea Co., Ltd.
064760.KQ
KR
|
₩272,000 205.32 USD |
+7.3
|
₩3T 2.3B USD | ₩37K 28.1 USD | ₩245,500 185.31 USD | ₩278,500 210.22 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,100 88.39 USD |
-2.42
|
₩3T 2.3B USD | ₩28K 21.04 USD | ₩116,100 87.64 USD | ₩119,000 89.83 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩269,500 203.43 USD |
+2.86
|
₩3T 2.29B USD | ₩33K 24.73 USD | ₩247,000 186.44 USD | ₩276,500 208.71 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,700 29.21 USD |
+0.26
|
₩3T 2.29B USD | ₩68K 51.42 USD | ₩37,150 28.04 USD | ₩38,900 29.36 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+2.66
|
₩3T 2.27B USD | ₩39K 29.63 USD | ₩271,500 204.94 USD | ₩292,000 220.41 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Hyosung Corporation
004800.KS
KR
|
₩178,400 134.66 USD |
-1.16
|
₩3T 2.25B USD | ₩6K 4.73 USD | ₩170,100 128.4 USD | ₩180,000 135.87 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,870 11.22 USD |
-1
|
₩3T 2.25B USD | ₩152K 115.03 USD | ₩14,750 11.13 USD | ₩15,000 11.32 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
|
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩37,500 28.31 USD |
-0.13
|
₩3T 2.24B USD | ₩274K 207.03 USD | ₩36,650 27.66 USD | ₩38,400 28.99 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩68,200 51.48 USD |
-3.13
|
₩3T 2.19B USD | ₩104K 78.33 USD | ₩65,800 49.67 USD | ₩69,000 52.08 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩147,600 111.41 USD |
+8.93
|
₩3T 2.14B USD | ₩335K 252.64 USD | ₩128,100 96.69 USD | ₩153,500 115.87 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,300 32.68 USD |
0
|
₩3T 2.14B USD | ₩81K 60.87 USD | ₩41,250 31.14 USD | ₩43,300 32.68 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,300 41.74 USD |
+5.94
|
₩3T 2.13B USD | ₩677K 511.28 USD | ₩50,600 38.19 USD | ₩57,600 43.48 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩364K 274.81 USD | ₩103,600 78.2 USD | ₩139,200 105.07 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩60,800 45.89 USD |
-4.25
|
₩3T 2.11B USD | ₩67K 50.94 USD | ₩60,100 45.37 USD | ₩62,800 47.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Sungho Electronics Corp.
043260.KQ
KR
|
₩39,450 29.78 USD |
-2.83
|
₩3T 2.11B USD | ₩2M 1.29K USD | ₩36,900 27.85 USD | ₩40,950 30.91 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩77,300 58.35 USD |
+1.58
|
₩3T 2.11B USD | ₩99K 74.49 USD | ₩73,500 55.48 USD | ₩78,000 58.88 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩5,060 3.82 USD |
-1.56
|
₩3T 2.04B USD | ₩960K 724.7 USD | ₩4,995 3.77 USD | ₩5,210 3.93 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩16,760 12.65 USD |
-3.12
|
₩3T 2B USD | ₩167K 126.19 USD | ₩16,600 12.53 USD | ₩16,980 12.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩245,500 185.69 USD |
+18.31
|
₩3T 2B USD | ₩134K 100.99 USD | ₩198,500 149.84 USD | ₩249,000 187.95 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩342,000 258.15 USD |
+1.03
|
₩3T 1.98B USD | ₩49K 37.02 USD | ₩320,000 241.55 USD | ₩353,000 266.46 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
|
ST Pharm Co.,Ltd.
237690.KQ
KR
|
₩124,300 93.83 USD |
+5.52
|
₩3T 1.94B USD | ₩44K 33.59 USD | ₩113,800 85.9 USD | ₩124,400 93.9 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩238,000 179.65 USD |
-0.63
|
₩3T 1.94B USD | ₩9K 6.5 USD | ₩232,000 175.12 USD | ₩241,500 182.29 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,300 37.97 USD |
+0.4
|
₩3T 1.93B USD | ₩171K 129.25 USD | ₩46,700 35.25 USD | ₩50,700 38.27 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩40,000 30.19 USD |
-0.25
|
₩2T 1.85B USD | ₩204K 153.74 USD | ₩38,600 29.14 USD | ₩40,450 30.53 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩72,700 54.88 USD |
-0.95
|
₩2T 1.84B USD | ₩1K 0.82 USD | ₩71,800 54.2 USD | ₩73,400 55.41 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,600 54.05 USD |
0
|
₩2T 1.83B USD | ₩25K 18.61 USD | ₩70,000 52.84 USD | ₩72,700 54.88 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩119,900 90.5 USD |
-2.68
|
₩2T 1.82B USD | ₩113K 85.15 USD | ₩112,000 84.54 USD | ₩120,700 91.11 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,900 34.65 USD |
+0.88
|
₩2T 1.81B USD | ₩98K 73.79 USD | ₩43,000 32.46 USD | ₩47,300 35.7 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,250 19.06 USD |
-2.32
|
₩2T 1.81B USD | ₩50K 37.38 USD | ₩24,600 18.57 USD | ₩25,700 19.4 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩70,000 52.84 USD |
+1.45
|
₩2T 1.8B USD | ₩115K 86.59 USD | ₩67,300 50.8 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,500 26.04 USD |
-0.72
|
₩2T 1.79B USD | ₩4K 2.66 USD | ₩34,250 25.85 USD | ₩35,350 26.68 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,950 33.18 USD |
+8.92
|
₩2T 1.75B USD | ₩119K 89.78 USD | ₩39,450 29.78 USD | ₩44,500 33.59 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩86,000 64.92 USD |
-1.71
|
₩2T 1.74B USD | ₩71K 53.65 USD | ₩85,000 64.16 USD | ₩88,200 66.58 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,850 36.87 USD |
-2.88
|
₩2T 1.73B USD | ₩136K 102.93 USD | ₩47,500 35.85 USD | ₩49,300 37.21 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩12,920 9.75 USD |
-1.22
|
₩2T 1.72B USD | ₩140K 106 USD | ₩12,680 9.57 USD | ₩13,200 9.96 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩33,650 25.4 USD |
-2.47
|
₩2T 1.67B USD | ₩124K 93.59 USD | ₩33,350 25.17 USD | ₩34,200 25.82 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩361,000 272.5 USD |
-0.41
|
₩2T 1.66B USD | ₩13K 9.93 USD | ₩353,500 266.83 USD | ₩366,000 276.27 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩126,200 95.26 USD |
-3
|
₩2T 1.65B USD | ₩17K 12.99 USD | ₩125,200 94.51 USD | ₩129,400 97.68 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩32,900 24.83 USD |
+6.31
|
₩2T 1.64B USD | ₩1M 870.31 USD | ₩29,950 22.61 USD | ₩33,300 25.14 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩60,800 45.89 USD |
+5.56
|
₩2T 1.64B USD | ₩3M 2.36K USD | ₩52,800 39.86 USD | ₩64,700 48.84 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,050 18.15 USD |
+3.89
|
₩2T 1.63B USD | ₩79K 59.5 USD | ₩22,550 17.02 USD | ₩24,100 18.19 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩180,300 136.1 USD |
-2.8
|
₩2T 1.58B USD | ₩8K 5.95 USD | ₩180,000 135.87 USD | ₩188,200 142.06 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,000 41.52 USD |
-1.96
|
₩2T 1.57B USD | ₩88K 66.22 USD | ₩53,300 40.23 USD | ₩56,400 42.57 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩46,200 34.87 USD |
-1.38
|
₩2T 1.57B USD | ₩50K 37.43 USD | ₩45,450 34.31 USD | ₩46,800 35.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
NatureCell Co.,Ltd.
007390.KQ
KR
|
₩32,000 24.15 USD |
+3.9
|
₩2T 1.56B USD | ₩412K 310.67 USD | ₩29,650 22.38 USD | ₩32,300 24.38 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩60,400 45.59 USD |
-4.88
|
₩2T 1.55B USD | ₩49K 36.74 USD | ₩60,100 45.37 USD | ₩62,200 46.95 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩82,400 62.2 USD |
+10.46
|
₩2T 1.51B USD | ₩254K 191.84 USD | ₩69,200 52.23 USD | ₩83,400 62.95 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩84,800 64.01 USD |
+2.17
|
₩2T 1.51B USD | ₩92K 69.47 USD | ₩81,000 61.14 USD | ₩85,600 64.61 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,450 22.23 USD |
-0.17
|
₩2T 1.51B USD | ₩63K 47.48 USD | ₩28,300 21.36 USD | ₩29,550 22.31 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,000 9.81 USD |
-1.29
|
₩2T 1.5B USD | ₩68K 51.32 USD | ₩12,850 9.7 USD | ₩13,390 10.11 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩38,150 28.8 USD |
-3.78
|
₩2T 1.49B USD | ₩66K 49.61 USD | ₩37,500 28.31 USD | ₩39,400 29.74 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩122,100 92.17 USD |
+0.08
|
₩2T 1.48B USD | ₩2K 1.69 USD | ₩121,400 91.64 USD | ₩122,700 92.62 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,250 17.55 USD |
-0.21
|
₩2T 1.47B USD | ₩38K 28.57 USD | ₩22,800 17.21 USD | ₩23,500 17.74 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,400 21.44 USD |
-2.07
|
₩2T 1.46B USD | ₩28K 21.28 USD | ₩28,050 21.17 USD | ₩28,750 21.7 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩79,100 59.71 USD |
-2.1
|
₩2T 1.44B USD | ₩400K 301.99 USD | ₩77,800 58.73 USD | ₩84,300 63.63 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩211,000 159.27 USD |
-2.09
|
₩2T 1.43B USD | ₩3K 2.04 USD | ₩210,000 158.52 USD | ₩219,000 165.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
VITZROCELL Co.,Ltd.
082920.KQ
KR
|
₩42,150 31.82 USD |
-6.64
|
₩2T 1.43B USD | ₩192K 144.87 USD | ₩41,850 31.59 USD | ₩45,150 34.08 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Cheil Worldwide Inc.
030000.KS
KR
|
₩18,630 14.06 USD |
+1.14
|
₩2T 1.42B USD | ₩85K 64.51 USD | ₩18,190 13.73 USD | ₩18,660 14.09 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SPG Co., Ltd.
058610.KQ
KR
|
₩84,800 64.01 USD |
-4.18
|
₩2T 1.42B USD | ₩91K 68.54 USD | ₩82,200 62.05 USD | ₩86,500 65.29 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩61,900 46.72 USD |
+0.81
|
₩2T 1.41B USD | ₩39K 29.25 USD | ₩59,400 44.84 USD | ₩62,500 47.18 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩27,750 20.95 USD |
-0.89
|
₩2T 1.41B USD | ₩115 0.09 USD | ₩27,400 20.68 USD | ₩28,500 21.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,100 31.78 USD |
+1.08
|
₩2T 1.41B USD | ₩32K 24.2 USD | ₩40,000 30.19 USD | ₩42,200 31.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩68,100 51.4 USD |
-2.85
|
₩2T 1.4B USD | ₩48K 36.47 USD | ₩67,400 50.88 USD | ₩69,700 52.61 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SM Entertainment Co., Ltd.
041510.KQ
KR
|
₩81,000 61.14 USD |
+10.53
|
₩2T 1.4B USD | ₩111K 83.65 USD | ₩71,300 53.82 USD | ₩81,800 61.75 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
RFHIC Corporation
218410.KQ
KR
|
₩72,900 55.03 USD |
+0.14
|
₩2T 1.4B USD | ₩108K 81.83 USD | ₩69,400 52.39 USD | ₩74,100 55.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩25,750 19.44 USD |
+0.19
|
₩2T 1.39B USD | ₩72K 54.03 USD | ₩25,000 18.87 USD | ₩25,900 19.55 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩24,100 18.19 USD |
+1.05
|
₩2T 1.39B USD | ₩364K 274.4 USD | ₩22,300 16.83 USD | ₩25,150 18.98 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩161,900 122.21 USD |
-1.34
|
₩2T 1.39B USD | ₩22K 16.69 USD | ₩159,400 120.32 USD | ₩163,500 123.42 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩68,500 51.71 USD |
-5.65
|
₩2T 1.38B USD | ₩77K 58.13 USD | ₩67,700 51.1 USD | ₩69,800 52.69 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩20,150 15.21 USD |
-1.23
|
₩2T 1.37B USD | ₩302K 228.15 USD | ₩19,350 14.61 USD | ₩20,300 15.32 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩54,200 40.91 USD |
+4.64
|
₩2T 1.36B USD | ₩123K 93.12 USD | ₩49,900 37.67 USD | ₩54,400 41.06 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩57,800 43.63 USD |
-4.62
|
₩2T 1.35B USD | ₩73K 55.25 USD | ₩56,900 42.95 USD | ₩59,900 45.21 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Venture Investment Co., Ltd.
100790.KQ
KR
|
₩33,400 25.21 USD |
-15.32
|
₩2T 1.34B USD | ₩2M 1.19K USD | ₩33,150 25.02 USD | ₩40,725 30.74 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,960 4.5 USD |
+11.63
|
₩2T 1.33B USD | ₩637K 481.17 USD | ₩5,170 3.9 USD | ₩6,000 4.53 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,500 25.29 USD |
+6.51
|
₩2T 1.3B USD | ₩9K 6.44 USD | ₩30,150 22.76 USD | ₩34,000 25.66 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩7,050 5.32 USD |
+0.57
|
₩2T 1.27B USD | ₩554 0.42 USD | ₩7,010 5.29 USD | ₩7,050 5.32 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,500 41.89 USD |
-2.12
|
₩2T 1.27B USD | ₩39K 29.29 USD | ₩53,600 40.46 USD | ₩55,800 42.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,450 17.7 USD |
-2.7
|
₩2T 1.27B USD | ₩173 0.13 USD | ₩23,450 17.7 USD | ₩24,300 18.34 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩15,610 11.78 USD |
-3.88
|
₩2T 1.26B USD | ₩10M 7.32K USD | ₩14,700 11.1 USD | ₩16,990 12.82 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩99,900 75.41 USD |
-0.4
|
₩2T 1.26B USD | ₩2K 1.14 USD | ₩99,400 75.03 USD | ₩100,700 76.01 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩108,800 82.13 USD |
-5.39
|
₩2T 1.23B USD | ₩88K 66.18 USD | ₩108,300 81.75 USD | ₩113,700 85.82 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩39,200 29.59 USD |
-5.2
|
₩2T 1.23B USD | ₩215K 162.37 USD | ₩39,100 29.51 USD | ₩42,250 31.89 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩126,000 95.11 USD |
-3.74
|
₩2T 1.21B USD | ₩30K 22.27 USD | ₩123,100 92.92 USD | ₩132,900 100.32 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩79,400 59.93 USD |
-1.12
|
₩2T 1.2B USD | ₩17K 13.09 USD | ₩78,350 59.14 USD | ₩80,000 60.39 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,700 27.7 USD |
-0.94
|
₩2T 1.2B USD | ₩18K 13.46 USD | ₩35,800 27.02 USD | ₩37,250 28.12 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩26,300 19.85 USD |
+3.95
|
₩2T 1.19B USD | ₩70K 52.84 USD | ₩24,450 18.46 USD | ₩26,450 19.97 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩140,600 106.13 USD |
-4.87
|
₩2T 1.19B USD | ₩255K 192.38 USD | ₩138,300 104.39 USD | ₩160,700 121.3 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩51,300 38.72 USD |
+0.78
|
₩2T 1.18B USD | ₩85K 64.15 USD | ₩47,500 35.85 USD | ₩52,200 39.4 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩31,000 23.4 USD |
+0.32
|
₩2T 1.18B USD | ₩154K 116.62 USD | ₩29,250 22.08 USD | ₩31,250 23.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Oscotec Inc.
039200.KQ
KR
|
₩40,400 30.5 USD |
+3.73
|
₩2T 1.17B USD | ₩73K 55.02 USD | ₩37,250 28.12 USD | ₩40,400 30.5 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩42,400 32.01 USD |
-8.12
|
₩2T 1.15B USD | ₩94K 70.9 USD | ₩42,300 31.93 USD | ₩45,150 34.08 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩75,700 57.14 USD |
+16.31
|
₩1T 1.13B USD | ₩237K 178.64 USD | ₩63,400 47.86 USD | ₩79,000 59.63 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩31,150 23.51 USD |
+5.06
|
₩1T 1.11B USD | ₩1M 789.66 USD | ₩30,350 22.91 USD | ₩33,450 25.25 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩14,900 11.25 USD |
-0.53
|
₩1T 1.1B USD | ₩658K 497.01 USD | ₩14,440 10.9 USD | ₩15,650 11.81 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩75,100 56.69 USD |
+6.98
|
₩1T 1.09B USD | ₩79K 59.31 USD | ₩68,900 52.01 USD | ₩75,500 56.99 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
KT Submarine Co., Ltd.
060370.KQ
KR
|
₩28,450 21.48 USD |
-2.74
|
₩1T 1.09B USD | ₩35K 26.59 USD | ₩27,550 20.8 USD | ₩28,650 21.63 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,880 13.5 USD |
-0.67
|
₩1T 1.07B USD | ₩87K 65.42 USD | ₩16,500 12.45 USD | ₩18,060 13.63 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||