Sonuç Sayfası 3 için Ülke: Güney Kore Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (3219)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- KOSDAQ (1666)
- KSE (1553)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (37)
- Özel Kimyasallar (27)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (65)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (18)
- Giysi Üretimi (26)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (3)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (2)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (12)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (50)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (31)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (20)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (13)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (38)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S-1 Corporation 012750.KS | $72,000 54.35 USD |
+0.84
|
$2.43T 1.84B USD | $13.26K 10.01 USD | $71,000 53.59 USD | $72,300 54.57 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,790 11.16 USD |
-1.4
|
$2.42T 1.83B USD | $621.77K 469.33 USD | $14,570 11 USD | $15,120 11.41 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $54,100 40.84 USD |
+0.56
|
$2.35T 1.77B USD | $40.58K 30.63 USD | $53,700 40.53 USD | $54,600 41.21 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $398,000 300.42 USD |
-0.38
|
$2.3T 1.74B USD | $6.4K 4.83 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $55,700 42.04 USD |
+2.01
|
$2.29T 1.73B USD | $50.43K 38.07 USD | $54,400 41.06 USD | $57,100 43.1 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,880 8.97 USD |
-1.66
|
$2.29T 1.73B USD | $289.86K 218.8 USD | $11,830 8.93 USD | $12,010 9.07 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,750 21.7 USD |
+2.31
|
$2.25T 1.7B USD | $256.02K 193.25 USD | $28,150 21.25 USD | $28,800 21.74 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,750 17.93 USD |
+0.42
|
$2.25T 1.7B USD | $91.4K 68.99 USD | $22,900 17.29 USD | $24,250 18.3 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,650 20.12 USD |
-0.93
|
$2.22T 1.68B USD | $141.72K 106.97 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Voronoi, Inc. 310210.KQ | $123,500 93.22 USD |
-1.12
|
$2.22T 1.68B USD | $45.26K 34.17 USD | $120,900 91.26 USD | $124,100 93.68 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $79,200 59.78 USD |
-2.22
|
$2.22T 1.68B USD | $68.26K 51.53 USD | $78,900 59.56 USD | $81,300 61.37 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,300 59.1 USD |
-0.63
|
$2.21T 1.67B USD | $23.31K 17.59 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,850 16.49 USD |
+0.69
|
$2.21T 1.67B USD | $81.11K 61.23 USD | $21,700 16.38 USD | $22,000 16.61 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+0.46
|
$2.2T 1.66B USD | $233.08K 175.94 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,055 3.06 USD |
+2.66
|
$2.17T 1.64B USD | $1.12M 845.78 USD | $3,945 2.98 USD | $4,075 3.08 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,350 28.19 USD |
+0.95
|
$2.15T 1.62B USD | $22.01K 16.61 USD | $37,050 27.97 USD | $37,700 28.46 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $26,650 20.12 USD |
+2.7
|
$2.15T 1.62B USD | $154.82K 116.86 USD | $26,150 19.74 USD | $26,900 20.31 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Park Systems Corp. 140860.KQ | $308,500 232.87 USD |
+0.49
|
$2.14T 1.62B USD | $5.99K 4.52 USD | $303,000 228.72 USD | $309,500 233.62 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,100 7.62 USD |
+0.9
|
$2.08T 1.57B USD | $75.35K 56.88 USD | $10,050 7.59 USD | $10,250 7.74 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $118,700 89.6 USD |
-4.12
|
$2.05T 1.55B USD | $33.22K 25.07 USD | $118,500 89.45 USD | $123,200 93 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,700 21.66 USD |
-0.17
|
$2.05T 1.54B USD | $92.41K 69.75 USD | $28,150 21.25 USD | $29,200 22.04 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $74,200 56.01 USD |
-0.67
|
$2.02T 1.52B USD | $138.68K 104.68 USD | $73,700 55.63 USD | $77,500 58.5 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,000 36.23 USD |
+1.16
|
$1.99T 1.5B USD | $122.32K 92.33 USD | $47,650 35.97 USD | $48,750 36.8 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $11,230 8.48 USD |
-0.97
|
$1.98T 1.5B USD | $100.86K 76.13 USD | $11,140 8.41 USD | $11,380 8.59 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $179,200 135.27 USD |
+5.41
|
$1.98T 1.5B USD | $40.1K 30.27 USD | $168,100 126.89 USD | $179,700 135.64 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $49,750 37.55 USD |
-0.5
|
$1.97T 1.49B USD | $9.96K 7.52 USD | $49,150 37.1 USD | $50,100 37.82 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,850 17.25 USD |
+0.22
|
$1.94T 1.46B USD | $2.52K 1.9 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,200 37.14 USD |
-0.1
|
$1.93T 1.46B USD | $94.51K 71.34 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $46,300 34.95 USD |
+0.22
|
$1.91T 1.44B USD | $76.18K 57.5 USD | $46,000 34.72 USD | $47,100 35.55 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,500 32.84 USD |
-0.46
|
$1.87T 1.41B USD | $895 0.68 USD | $43,500 32.84 USD | $43,900 33.14 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,500 37.36 USD |
-0.5
|
$1.87T 1.41B USD | $88.77K 67.01 USD | $49,300 37.21 USD | $50,000 37.74 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,000 122.28 USD |
-0.31
|
$1.86T 1.41B USD | $7.41K 5.59 USD | $161,300 121.76 USD | $163,900 123.72 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,000 70.2 USD |
+0.22
|
$1.85T 1.4B USD | $20.76K 15.67 USD | $92,600 69.9 USD | $93,900 70.88 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $30,650 23.14 USD |
+2.34
|
$1.85T 1.4B USD | $211.11K 159.35 USD | $29,900 22.57 USD | $30,800 23.25 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,550 29.1 USD |
-0.9
|
$1.84T 1.39B USD | $146.12K 110.3 USD | $38,250 28.87 USD | $39,150 29.55 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Caregen Co., Ltd. 214370.KQ | $37,600 28.38 USD |
-2.08
|
$1.84T 1.39B USD | $32.28K 24.37 USD | $36,500 27.55 USD | $38,500 29.06 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $21,100 15.93 USD |
+0.48
|
$1.81T 1.37B USD | $12.77K 9.64 USD | $20,900 15.78 USD | $21,300 16.08 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $22,850 17.25 USD |
+0.22
|
$1.81T 1.37B USD | $32.11K 24.24 USD | $22,550 17.02 USD | $23,100 17.44 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $41,500 31.33 USD |
+0.61
|
$1.79T 1.35B USD | $50.41K 38.05 USD | $41,000 30.95 USD | $42,350 31.97 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| NatureCell Co.,Ltd. 007390.KQ | $27,650 20.87 USD |
-0.72
|
$1.78T 1.34B USD | $125.42K 94.67 USD | $27,600 20.83 USD | $28,200 21.29 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+0.48
|
$1.78T 1.34B USD | $134.42K 101.46 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $94,100 71.03 USD |
+12.02
|
$1.76T 1.33B USD | $514.54K 388.39 USD | $86,800 65.52 USD | $96,000 72.46 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $15.75K 11.89 USD | $77,200 58.27 USD | $78,600 59.33 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $84,000 63.41 USD |
-1.87
|
$1.69T 1.28B USD | $34.6K 26.11 USD | $83,900 63.33 USD | $86,700 65.44 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $482.17K 363.96 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,130 4.63 USD |
+0.82
|
$1.69T 1.27B USD | $19.4K 14.64 USD | $6,050 4.57 USD | $6,220 4.7 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,400 26.72 USD |
+0.14
|
$1.66T 1.25B USD | $110.14K 83.14 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $48,950 36.95 USD |
-0.61
|
$1.66T 1.25B USD | $123.29K 93.06 USD | $48,200 36.38 USD | $50,300 37.97 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,050 18.15 USD |
-1.03
|
$1.66T 1.25B USD | $193.5K 146.06 USD | $23,800 17.97 USD | $24,350 18.38 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| YG Entertainment Inc. 122870.KQ | $88,000 66.43 USD |
+0.92
|
$1.63T 1.23B USD | $50.67K 38.25 USD | $87,400 65.97 USD | $88,600 66.88 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,100 140.48 USD |
-0.91
|
$1.63T 1.23B USD | $7.87K 5.94 USD | $185,800 140.25 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,800 104.77 USD |
-0.64
|
$1.61T 1.22B USD | $5.13K 3.87 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,950 23.36 USD |
+1.48
|
$1.59T 1.2B USD | $190.89K 144.09 USD | $30,650 23.14 USD | $31,500 23.78 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $7,150 5.4 USD |
+1.13
|
$1.57T 1.18B USD | $2.45M 1.85K USD | $7,090 5.35 USD | $7,490 5.65 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,250 6.98 USD |
+0.55
|
$1.56T 1.18B USD | $19.72K 14.89 USD | $9,150 6.91 USD | $9,560 7.22 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,400 100.7 USD |
-0.97
|
$1.52T 1.15B USD | $13.68K 10.33 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Seegene, Inc. 096530.KQ | $32,650 24.65 USD |
+2.68
|
$1.51T 1.14B USD | $105.7K 79.79 USD | $32,000 24.15 USD | $33,050 24.95 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.88
|
$1.5T 1.14B USD | $89.36K 67.45 USD | $23,350 17.63 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $25,000 18.87 USD |
-2.34
|
$1.5T 1.14B USD | $253.92K 191.67 USD | $24,900 18.8 USD | $25,600 19.32 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $18,250 13.78 USD |
-1.19
|
$1.5T 1.13B USD | $195.37K 147.47 USD | $18,200 13.74 USD | $18,830 14.21 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $21,600 16.3 USD |
+0.46
|
$1.48T 1.12B USD | $62.43K 47.12 USD | $21,550 16.27 USD | $21,850 16.49 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,420 7.11 USD |
+0.53
|
$1.48T 1.12B USD | $248 0.19 USD | $9,380 7.08 USD | $9,440 7.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
+0.94
|
$1.48T 1.12B USD | $46.14K 34.83 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,490 7.16 USD |
-0.52
|
$1.48T 1.12B USD | $105.52K 79.65 USD | $9,370 7.07 USD | $9,590 7.24 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,190 12.22 USD |
+0.12
|
$1.48T 1.12B USD | $302 0.23 USD | $16,130 12.18 USD | $16,230 12.25 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,930 7.5 USD |
-0.2
|
$1.47T 1.11B USD | $201.66K 152.22 USD | $9,820 7.41 USD | $9,980 7.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,450 13.17 USD |
+0.11
|
$1.46T 1.1B USD | $119.58K 90.26 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $69,300 52.31 USD |
-0.57
|
$1.44T 1.09B USD | $18.81K 14.2 USD | $69,100 52.16 USD | $71,000 53.59 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $185,400 139.95 USD |
+3.11
|
$1.44T 1.08B USD | $10.52K 7.94 USD | $180,100 135.95 USD | $186,000 140.4 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,990 3.77 USD |
+0.4
|
$1.43T 1.08B USD | $183.2K 138.28 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,080 13.65 USD |
+0.78
|
$1.43T 1.08B USD | $372.15K 280.91 USD | $17,490 13.2 USD | $18,100 13.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $47,300 35.7 USD |
-0.84
|
$1.42T 1.07B USD | $47.28K 35.69 USD | $47,150 35.59 USD | $49,050 37.02 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Dear U Co., Ltd. 376300.KQ | $59,400 44.84 USD |
-1.98
|
$1.41T 1.06B USD | $43.37K 32.73 USD | $59,100 44.61 USD | $61,750 46.61 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Wonik IPS Co., Ltd. 240810.KQ | $28,900 21.81 USD |
+6.64
|
$1.41T 1.06B USD | $228.08K 172.16 USD | $27,150 20.49 USD | $29,050 21.93 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $406,500 306.84 USD |
0
|
$1.4T 1.06B USD | $1.86K 1.41 USD | $405,500 306.09 USD | $410,500 309.86 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $30,400 22.95 USD |
+0.5
|
$1.39T 1.05B USD | $114.47K 86.41 USD | $30,300 22.87 USD | $30,900 23.32 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,750 20.19 USD |
+2.29
|
$1.38T 1.05B USD | $40.03K 30.22 USD | $26,300 19.85 USD | $26,900 20.31 USD | $1.38T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,700 39.03 USD |
+1.97
|
$1.38T 1.04B USD | $88.5K 66.8 USD | $50,100 37.82 USD | $52,000 39.25 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $47,200 35.63 USD |
-1.26
|
$1.37T 1.03B USD | $103.53K 78.14 USD | $46,950 35.44 USD | $48,100 36.31 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,600 57.82 USD |
-0.52
|
$1.35T 1.02B USD | $21.82K 16.47 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,550 20.04 USD |
-1.67
|
$1.35T 1.02B USD | $101.67K 76.75 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,450 35.06 USD |
+2.77
|
$1.35T 1.02B USD | $170.37K 128.6 USD | $44,900 33.89 USD | $47,300 35.7 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $29,600 22.34 USD |
+1.37
|
$1.33T 1B USD | $6.13K 4.63 USD | $29,250 22.08 USD | $29,900 22.57 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,900 18.8 USD |
+1.22
|
$1.33T 1B USD | $11.53K 8.7 USD | $24,450 18.46 USD | $24,950 18.83 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,800 14.19 USD |
+0.53
|
$1.3T 982.89M USD | $11.13K 8.4 USD | $18,580 14.02 USD | $18,930 14.29 USD | $1.3T 982.89M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,760 3.59 USD |
-0.83
|
$1.3T 980.14M USD | $114.97K 86.78 USD | $4,735 3.57 USD | $4,805 3.63 USD | $1.3T 980.14M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $78,300 59.1 USD |
+0.38
|
$1.3T 979.54M USD | $619 0.47 USD | $77,100 58.2 USD | $78,500 59.25 USD | $1.3T 979.54M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $72,000 54.35 USD |
-1.23
|
$1.3T 978.86M USD | $13.14K 9.92 USD | $71,700 54.12 USD | $73,700 55.63 USD | $1.3T 978.86M USD | 0 | $0 0 USD | |
| Seojin System Co.,Ltd 178320.KQ | $22,900 17.29 USD |
0
|
$1.29T 972.29M USD | $115K 86.81 USD | $22,750 17.17 USD | $23,400 17.66 USD | $1.29T 972.29M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,860 11.22 USD |
0
|
$1.28T 968.55M USD | $0 0 USD | $14,860 11.22 USD | $14,860 11.22 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,220 6.2 USD |
-0.12
|
$1.28T 967.6M USD | $73.5K 55.48 USD | $8,200 6.19 USD | $8,360 6.31 USD | $1.28T 967.6M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,500 57.75 USD |
0
|
$1.28T 965.36M USD | $23.4K 17.66 USD | $75,600 57.07 USD | $77,400 58.42 USD | $1.28T 965.36M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $130,100 98.2 USD |
-2.03
|
$1.27T 955.95M USD | $7.05K 5.32 USD | $129,200 97.52 USD | $132,100 99.71 USD | $1.27T 955.95M USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $61,700 46.57 USD |
+3.52
|
$1.26T 953.09M USD | $71.14K 53.7 USD | $59,000 44.54 USD | $61,700 46.57 USD | $1.26T 953.09M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,700 26.19 USD |
-0.14
|
$1.25T 942.93M USD | $5.56K 4.2 USD | $34,650 26.16 USD | $34,850 26.31 USD | $1.25T 942.93M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,750 17.93 USD |
+2.37
|
$1.24T 938.78M USD | $87.5K 66.05 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.24T 938.78M USD | 0 | $0 0 USD | |
| GI Innovation, Inc. 358570.KQ | $20,100 15.17 USD |
+3.61
|
$1.24T 933.77M USD | $156.3K 117.98 USD | $19,660 14.84 USD | $20,500 15.47 USD | $1.24T 933.77M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,330 7.8 USD |
-0.48
|
$1.24T 932.72M USD | $35.2K 26.57 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.24T 932.72M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $160,200 120.92 USD |
-1.48
|
$1.23T 931.46M USD | $60.43K 45.61 USD | $158,000 119.26 USD | $166,100 125.38 USD | $1.23T 931.46M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $24,450 18.46 USD |
-1.4
|
$1.22T 923.36M USD | $40.12K 30.29 USD | $24,200 18.27 USD | $24,800 18.72 USD | $1.22T 923.36M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||